Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.091	5.091	4.961	5.050	90,783	+0.01(+0.14%)
Jan 29, 2015	5.214	5.214	5.023	5.043	145,636	-0.12(-2.38%)
Jan 28, 2015	5.218	5.235	5.167	5.167	64,841	-0.08(-1.56%)
Jan 27, 2015	5.194	5.269	5.146	5.249	39,771	+0.03(+0.52%)
Jan 26, 2015	5.249	5.324	5.187	5.221	37,518	-0.04(-0.78%)
Jan 23, 2015	5.235	5.262	5.153	5.262	40,874	-0.04(-0.77%)
Jan 22, 2015	5.386	5.386	5.262	5.303	32,016	-0.05(-0.90%)
Jan 21, 2015	5.338	5.385	5.256	5.351	110,479	+0.05(+1.03%)
Jan 20, 2015	5.262	5.365	5.221	5.297	72,135	+0.10(+1.84%)
Jan 16, 2015	5.098	5.268	5.064	5.201	22,917	+0.05(+1.06%)
Jan 15, 2015	5.023	5.221	5.016	5.146	37,762	+0.10(+1.90%)
Jan 14, 2015	5.167	5.262	4.968	5.050	72,389	-0.22(-4.16%)
Jan 13, 2015	5.009	5.276	5.009	5.269	51,390	+0.07(+1.44%)
Jan 12, 2015	5.269	5.269	5.119	5.195	35,100	+0.07(+1.35%)
Jan 09, 2015	4.941	5.249	4.920	5.125	61,700	+0.14(+2.75%)
Jan 08, 2015	4.920	5.050	4.920	4.988	75,548	-0.06(-1.21%)
Jan 07, 2015	4.982	5.084	4.910	5.050	125,216	+0.08(+1.64%)
Jan 06, 2015	5.002	5.160	4.961	4.968	100,758	-0.06(-1.22%)
Jan 05, 2015	5.139	5.208	5.016	5.030	51,282	-0.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.