Indicators

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0185	0.0210	0.0185	0.0210	324,363	+0.00(+10.53%)
Jan 28, 2022	0.0195	0.0210	0.0182	0.0190	301,069	-0.00(-9.09%)
Jan 27, 2022	0.0210	0.0220	0.0199	0.0209	1,427,296	-0.00(-3.69%)
Jan 26, 2022	0.0200	0.0217	0.0190	0.0217	629,901	+0.00(+10.71%)
Jan 25, 2022	0.0200	0.0208	0.0195	0.0196	543,643	+0.00(+0.51%)
Jan 24, 2022	0.0165	0.0200	0.0165	0.0195	1,548,583	+0.00(+17.47%)
Jan 21, 2022	0.0200	0.0208	0.0165	0.0166	1,976,579	-0.00(-17.00%)
Jan 20, 2022	0.0191	0.0215	0.0190	0.0200	333,692	-0.00(-1.48%)
Jan 19, 2022	0.0219	0.0219	0.0180	0.0203	928,571	+0.00(+1.50%)
Jan 18, 2022	0.0223	0.0350	0.0200	0.0200	3,412,680	-0.00(-13.04%)
Jan 14, 2022				0.0230	0	+0.00(+6.98%)
Jan 13, 2022	0.0210	0.0215	0.0199	0.0215	1,013,705	+0.00(+4.88%)
Jan 12, 2022	0.0196	0.0210	0.0196	0.0205	233,481	+0.00(+2.50%)
Jan 11, 2022	0.0221	0.0236	0.0183	0.0200	1,003,691	-0.00(-13.04%)
Jan 10, 2022	0.0201	0.0260	0.0201	0.0230	111,723	+0.00(+0.00%)
Jan 07, 2022	0.0260	0.0260	0.0224	0.0230	377,281	+0.00(+3.14%)
Jan 06, 2022	0.0210	0.0260	0.0199	0.0223	1,202,816	-0.00(-3.04%)
Jan 05, 2022	0.0250	0.0266	0.0230	0.0230	296,263	-0.00(-11.20%)
Jan 04, 2022	0.0250	0.0289	0.0250	0.0259	721,175	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.