Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1660	0.1801	0.1660	0.1670	22,587	+0.00(+1.83%)
Jan 28, 2022	0.1650	0.1783	0.1624	0.1640	25,393	-0.01(-3.98%)
Jan 27, 2022	0.1671	0.1795	0.1564	0.1708	12,960	-0.00(-1.44%)
Jan 26, 2022	0.1515	0.1787	0.1515	0.1733	103,568	-0.01(-5.76%)
Jan 25, 2022	0.1755	0.1839	0.1631	0.1839	162,086	+0.02(+8.88%)
Jan 24, 2022	0.1729	0.1817	0.1568	0.1689	38,498	-0.02(-9.39%)
Jan 21, 2022	0.1903	0.1993	0.1864	0.1864	4,983	-0.01(-4.99%)
Jan 20, 2022	0.1965	0.2000	0.1962	0.1962	15,602	+0.00(+1.61%)
Jan 19, 2022	0.1978	0.1984	0.1931	0.1931	8,805	-0.00(-2.43%)
Jan 18, 2022	0.2031	0.2098	0.1975	0.1979	107,464	-0.01(-4.40%)
Jan 14, 2022				0.2070	0	-0.01(-2.63%)
Jan 13, 2022	0.2126	0.2126	0.2065	0.2126	5,269	+0.03(+14.67%)
Jan 11, 2022				0.1854	0	+0.00(+0.11%)
Jan 10, 2022	0.1852	0.1852	0.1852	0.1852	10,000	-0.00(-2.53%)
Jan 07, 2022	0.1964	0.1964	0.1834	0.1900	5,760	-0.00(-1.55%)
Jan 06, 2022	0.1844	0.1930	0.1793	0.1930	34,043	+0.00(+1.85%)
Jan 05, 2022	0.1895	0.1895	0.1895	0.1895	2,900	-0.00(-2.37%)
Jan 04, 2022	0.1941	0.1941	0.1941	0.1941	2,000	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.