Skip to main content

Christina Lake Cannabis Corp (OP:CLCFF)

0.0300 -0.0044 (-12.79%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 510 -0.00(-12.79%)
Jun 27, 2025 0.0344 0.0344 0.0344 0.0344 2,000 -0.00(-4.44%)
Jun 26, 2025 0.0330 0.0360 0.0303 0.0360 200,600 +0.01(+20.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 2,913 +0.00(+0.00%)
Jun 23, 2025 0.0290 0.0300 0.0290 0.0300 1,225 +0.00(+0.00%)
Jun 20, 2025 0.0355 0.0355 0.0300 0.0300 24,375 -0.00(-0.66%)
Jun 18, 2025 0.0280 0.0350 0.0280 0.0302 19,897 +0.00(+16.15%)
Jun 16, 2025 0.0260 0 -0.00(-12.46%)
Jun 12, 2025 0.0297 0 -0.00(-0.67%)
Jun 10, 2025 0.0299 0 -0.00(-3.55%)
Jun 09, 2025 0.0334 0.0334 0.0310 0.0310 3,500 -0.00(-7.19%)
Jun 06, 2025 0.0334 0.0334 0.0334 0.0334 59,000 +0.01(+21.90%)
Jun 05, 2025 0.0288 0.0334 0.0274 0.0274 8,460 -0.00(-12.74%)
Jun 04, 2025 0.0309 0.0333 0.0309 0.0314 1,080 -0.00(-0.95%)
Jun 02, 2025 0.0317 80 +0.00(+0.63%)
May 30, 2025 0.0315 0.0315 0.0315 0.0315 800 +0.00(+0.00%)
May 29, 2025 0.0312 0.0315 0.0312 0.0315 7,150 -0.00(-2.78%)
May 28, 2025 0.0323 0.0324 0.0323 0.0324 400 +0.00(+3.85%)
May 22, 2025 0.0312 0 +0.00(+0.00%)
May 21, 2025 0.0312 0.0312 0.0312 0.0312 4,819 -0.01(-17.02%)
May 20, 2025 0.0376 0.0376 0.0376 0.0376 1,650 +0.01(+20.51%)
May 19, 2025 0.0312 0.0312 0.0312 0.0312 250 -0.01(-17.89%)
May 15, 2025 0.0380 0 +0.00(+5.26%)
May 14, 2025 0.0361 0.0370 0.0361 0.0361 5,300 +0.00(+15.71%)
May 12, 2025 0.0312 89 -0.00(-2.50%)
May 07, 2025 0.0320 0 -0.00(-0.31%)
May 06, 2025 0.0400 0.0400 0.0319 0.0321 214,101 -0.00(-8.29%)
May 05, 2025 0.0349 0.0350 0.0349 0.0350 40,046 +0.00(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.