Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0700 +0.0060 (+9.38%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Feb 01, 2023 0.0640 0.0648 0.0640 0.0640 2,470 -0.00(-3.03%)
Jan 27, 2023 0.0660 0 -0.00(-3.08%)
Jan 25, 2023 0.0681 0 +0.01(+8.44%)
Jan 24, 2023 0.0746 0.0746 0.0628 0.0628 1,775 -0.00(-3.09%)
Jan 20, 2023 0.0648 0 -0.00(-4.85%)
Jan 18, 2023 0.0681 0 -0.00(-2.85%)
Jan 17, 2023 0.0681 0.0727 0.0681 0.0701 10,915 +0.00(+2.94%)
Jan 13, 2023 0.0683 0.0683 0.0681 0.0681 1,205 +0.00(+7.24%)
Jan 10, 2023 0.0635 0 -0.00(-2.31%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Jan 06, 2023 0.0683 0.0683 0.0600 0.0600 4,200 -0.01(-11.24%)
Jan 05, 2023 0.0653 0.0676 0.0653 0.0676 2,041 -0.00(-5.32%)
Jan 04, 2023 0.0694 0.0714 0.0694 0.0714 2,482 +0.01(+23.74%)
Dec 30, 2022 0.0577 80 -0.00(-6.48%)
Dec 29, 2022 0.0472 0.0617 0.0472 0.0617 18,800 +0.00(+1.65%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0607 43,382 -0.01(-19.07%)
Dec 27, 2022 0.0775 0.0775 0.0750 0.0750 9,500 +0.01(+7.60%)
Dec 23, 2022 0.0636 0.0697 0.0550 0.0697 2,400 +0.01(+24.24%)
Dec 22, 2022 0.0650 0.0700 0.0561 0.0561 45,697 -0.01(-19.86%)
Dec 21, 2022 0.0608 0.0825 0.0608 0.0700 18,424 -0.01(-14.43%)
Dec 20, 2022 0.0950 0.0950 0.0650 0.0818 2,549 +0.01(+9.21%)
Dec 15, 2022 0.0749 0 +0.00(+5.49%)
Dec 14, 2022 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.14%)
Dec 12, 2022 0.0709 0 -0.01(-13.96%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.