Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0292 -0.0040 (-12.05%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0332 0.0332 0.0332 0.0332 4,600 -0.00(-0.30%)
Mar 25, 2024 0.0333 0 +0.00(+7.42%)
Mar 21, 2024 0.0310 0 -0.00(-8.28%)
Mar 20, 2024 0.0300 0.0338 0.0300 0.0338 84,206 +0.01(+21.15%)
Mar 14, 2024 0.0279 50 -0.00(-14.94%)
Mar 12, 2024 0.0328 0 -0.00(-2.96%)
Mar 11, 2024 0.0338 0.0338 0.0338 0.0338 500 -0.00(-4.52%)
Mar 08, 2024 0.0289 0.0354 0.0289 0.0354 1,100 +0.00(+5.99%)
Mar 07, 2024 0.0293 0.0416 0.0293 0.0334 20,250 -0.00(-1.47%)
Mar 06, 2024 0.0337 0.0381 0.0333 0.0339 14,610 +0.00(+2.73%)
Mar 05, 2024 0.0312 0.0330 0.0308 0.0330 21,968 +0.00(+11.49%)
Mar 04, 2024 0.0344 0.0344 0.0296 0.0296 1,250 -0.00(-13.20%)
Mar 01, 2024 0.0371 0.0371 0.0300 0.0341 14,100 -0.00(-8.33%)
Feb 29, 2024 0.0330 0.0372 0.0330 0.0372 55,000 +0.00(+9.09%)
Feb 28, 2024 0.0341 0.0341 0.0341 0.0341 2,400 +0.00(+12.91%)
Feb 27, 2024 0.0305 0.0305 0.0302 0.0302 26,000 -0.00(-0.33%)
Feb 26, 2024 0.0380 0.0380 0.0281 0.0303 46,699 -0.00(-4.72%)
Feb 23, 2024 0.0318 0.0318 0.0318 0.0318 545 -0.00(-3.05%)
Feb 22, 2024 0.0363 0.0363 0.0300 0.0328 2,210 -0.01(-23.90%)
Feb 20, 2024 0.0431 0 +0.01(+25.66%)
Feb 16, 2024 0.0300 0.0343 0.0300 0.0343 22,000 +0.00(+0.88%)
Feb 14, 2024 0.0340 0 -0.01(-18.66%)
Feb 13, 2024 0.0418 0.0418 0.0399 0.0418 295 -0.00(-0.71%)
Feb 12, 2024 0.0409 0.0423 0.0409 0.0421 2,400 +0.00(+11.08%)
Feb 09, 2024 0.0336 0.0379 0.0320 0.0379 18,926 +0.00(+0.26%)
Feb 08, 2024 0.0401 0.0455 0.0344 0.0378 51,329 -0.01(-12.50%)
Feb 07, 2024 0.0520 0.0663 0.0432 0.0432 35,600 -0.01(-18.03%)
Feb 06, 2024 0.0630 0.0814 0.0517 0.0527 188,790 -0.01(-20.87%)
Feb 05, 2024 0.0443 0.0666 0.0382 0.0666 127,762 +0.03(+109.43%)
Feb 02, 2024 0.0345 0.0390 0.0300 0.0318 16,747 -0.00(-6.74%)
Feb 01, 2024 0.0310 0.0341 0.0310 0.0341 9,350 +0.00(+0.59%)
Jan 31, 2024 0.0339 0.0339 0.0339 0.0339 10,000 -0.00(-12.18%)
Jan 30, 2024 0.0310 0.0386 0.0310 0.0386 10,426 +0.00(+9.35%)
Jan 29, 2024 0.0353 0.0353 0.0353 0.0353 16,501 +0.00(+2.02%)
Jan 26, 2024 0.0335 0.0346 0.0335 0.0346 11,500 -0.00(-2.54%)
Jan 25, 2024 0.0355 0.0355 0.0355 0.0355 200 +0.00(+7.58%)
Jan 23, 2024 0.0330 0 +0.00(+10.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 15,125 -0.00(-14.04%)
Jan 19, 2024 0.0349 0.0349 0.0349 0.0349 1,025 +0.00(+4.80%)
Jan 18, 2024 0.0333 0.0333 0.0333 0.0333 4,000 -0.00(-9.76%)
Jan 17, 2024 0.0369 0.0369 0.0369 0.0369 150 -0.00(-3.15%)
Jan 16, 2024 0.0407 0.0407 0.0381 0.0381 10,441 -0.01(-15.14%)
Jan 10, 2024 0.0449 0 +0.02(+57.54%)
Jan 09, 2024 0.0291 0.0291 0.0285 0.0285 6,600 +0.00(+1.06%)
Jan 08, 2024 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+5.22%)
Jan 05, 2024 0.0308 0.0308 0.0245 0.0268 26,001 -0.00(-4.96%)
Jan 03, 2024 0.0282 0 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.