Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021				134.14	0	-0.92(-0.68%)
Dec 03, 2021	134.13	136.04	133.71	135.06	1,188,670	+1.03(+0.77%)
Dec 02, 2021	132.62	134.67	132.42	134.03	1,142,209	+1.80(+1.36%)
Dec 01, 2021	135.37	137.90	132.23	132.23	1,449,407	-1.31(-0.98%)
Nov 30, 2021	138.64	138.64	132.29	133.54	2,161,378	-5.70(-4.09%)
Nov 29, 2021	140.50	140.93	138.13	139.24	677,192	-0.15(-0.11%)
Nov 26, 2021	140.02	140.42	138.30	139.39	580,496	-3.72(-2.60%)
Nov 24, 2021	141.87	143.89	140.84	143.11	783,028	+0.33(+0.23%)
Nov 23, 2021	142.50	143.22	141.80	142.78	601,921	+0.28(+0.20%)
Nov 22, 2021	142.59	144.52	142.40	142.50	1,050,048	-0.30(-0.21%)
Nov 19, 2021	144.87	145.31	142.58	142.80	1,734,976	-1.74(-1.20%)
Nov 18, 2021	146.20	144.57	144.07	144.54	881,105	-0.29(-0.20%)
Nov 17, 2021	146.22	146.36	144.04	144.83	601,581	-1.08(-0.74%)
Nov 16, 2021	145.57	147.04	145.20	145.91	727,842	+0.63(+0.43%)
Nov 15, 2021	143.50	145.49	142.84	145.28	610,767	+2.20(+1.54%)
Nov 12, 2021	145.16	145.16	142.10	143.08	500,438	+1.04(+0.73%)
Nov 11, 2021	144.18	144.59	141.93	142.04	590,992	-0.99(-0.69%)
Nov 10, 2021	144.63			143.03	593,726	-1.91(-1.32%)
Nov 09, 2021	146.10	148.87	143.97	144.94	706,666	-1.52(-1.04%)
Nov 08, 2021	143.04	146.58	143.04	146.46	1,105,351	+4.28(+3.01%)
Nov 05, 2021	143.65	144.11	140.72	142.18	905,941	-0.52(-0.36%)
Nov 04, 2021	143.36	143.84	142.10	142.70	840,312	-0.44(-0.31%)
Nov 03, 2021	144.17	144.60	141.73	143.14	1,165,427	-1.11(-0.77%)
Nov 02, 2021	142.01	145.31	141.64	144.25	1,055,733	+2.92(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services