Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.355 9.574 9.256 9.411 39,778 +0.10(+1.09%)
Oct 30, 2013 9.247 9.429 9.241 9.309 16,554 +0.07(+0.76%)
Oct 29, 2013 9.316 9.336 9.226 9.239 54,587 -0.14(-1.45%)
Oct 28, 2013 9.269 9.487 9.139 9.375 40,361 +0.19(+2.02%)
Oct 25, 2013 9.273 9.273 9.175 9.189 20,877 -0.01(-0.12%)
Oct 24, 2013 9.182 9.451 9.131 9.200 24,598 +0.05(+0.59%)
Oct 23, 2013 9.175 9.175 9.095 9.146 5,502 +0.00(+0.00%)
Oct 22, 2013 8.887 9.167 8.887 9.146 27,802 +0.19(+2.07%)
Oct 21, 2013 8.760 9.029 8.709 8.960 22,684 +0.23(+2.67%)
Oct 18, 2013 8.685 8.735 8.665 8.727 21,422 +0.08(+0.93%)
Oct 17, 2013 8.756 8.836 8.644 8.647 82,554 -0.05(-0.59%)
Oct 16, 2013 8.975 9.029 8.698 8.698 74,959 -0.28(-3.12%)
Oct 15, 2013 8.902 9.091 8.902 8.978 63,901 +0.07(+0.78%)
Oct 14, 2013 8.815 8.960 8.753 8.909 33,261 +0.17(+2.00%)
Oct 11, 2013 8.749 8.909 8.731 8.735 59,471 +0.02(+0.21%)
Oct 10, 2013 8.724 8.818 8.716 8.716 35,763 -0.04(-0.42%)
Oct 09, 2013 8.833 8.833 8.698 8.753 42,426 -0.04(-0.41%)
Oct 08, 2013 8.811 8.836 8.753 8.789 39,016 -0.01(-0.08%)
Oct 07, 2013 8.731 8.978 8.731 8.796 70,306 +0.04(+0.46%)
Oct 04, 2013 8.753 8.793 8.731 8.756 41,684 +0.00(+0.04%)
Oct 03, 2013 8.735 8.873 8.735 8.753 62,575 +0.02(+0.21%)
Oct 02, 2013 8.796 8.902 8.727 8.735 57,276 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.