Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.750 +0.330 (+6.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.150 7.202 7.040 7.176 144,218 +0.08(+1.12%)
Oct 29, 2015 7.000 7.325 7.000 7.097 85,458 -0.18(-2.48%)
Oct 28, 2015 7.149 7.435 7.089 7.277 176,502 +0.12(+1.67%)
Oct 27, 2015 7.324 7.328 7.145 7.158 310,725 -0.16(-2.16%)
Oct 26, 2015 7.486 7.507 7.316 7.316 368,846 -0.13(-1.78%)
Oct 23, 2015 7.593 7.597 7.388 7.448 225,729 -0.13(-1.69%)
Oct 22, 2015 7.533 7.614 7.439 7.576 194,659 +0.05(+0.68%)
Oct 21, 2015 7.691 7.742 7.465 7.525 246,343 -0.14(-1.84%)
Oct 20, 2015 7.525 7.708 7.456 7.665 92,336 +0.09(+1.24%)
Oct 19, 2015 7.571 7.751 7.525 7.571 147,226 -0.05(-0.67%)
Oct 16, 2015 7.687 7.712 7.490 7.623 184,998 +0.04(+0.51%)
Oct 15, 2015 7.469 7.633 7.299 7.584 351,913 +0.06(+0.74%)
Oct 14, 2015 7.350 7.674 7.158 7.529 209,633 +0.03(+0.40%)
Oct 13, 2015 7.584 7.785 7.392 7.499 259,905 -0.10(-1.29%)
Oct 12, 2015 7.635 7.635 7.465 7.597 171,366 -0.01(-0.17%)
Oct 09, 2015 7.678 7.678 7.486 7.610 110,115 -0.01(-0.17%)
Oct 08, 2015 7.640 7.866 7.571 7.623 140,257 +0.05(+0.68%)
Oct 07, 2015 7.746 7.861 7.456 7.571 254,388 -0.10(-1.33%)
Oct 06, 2015 7.606 7.908 7.397 7.674 162,005 +0.10(+1.35%)
Oct 05, 2015 6.659 7.623 6.659 7.571 155,783 +1.02(+15.64%)
Oct 02, 2015 6.526 7.000 6.501 6.548 514,629 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.