Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.674 5.674 5.585 5.605 31,065 -0.05(-0.88%)
Oct 30, 2023 5.595 5.694 5.347 5.654 90,936 +0.10(+1.78%)
Oct 27, 2023 5.704 5.714 5.555 5.555 74,735 -0.15(-2.60%)
Oct 26, 2023 5.694 5.803 5.506 5.704 91,701 -0.05(-0.86%)
Oct 25, 2023 5.793 5.872 5.614 5.753 74,170 -0.03(-0.58%)
Oct 24, 2023 5.767 5.895 5.767 5.787 69,830 -0.06(-1.01%)
Oct 23, 2023 6.033 6.033 5.728 5.846 73,733 -0.14(-2.31%)
Oct 20, 2023 6.102 6.102 5.925 5.984 72,073 -0.21(-3.34%)
Oct 19, 2023 5.984 6.290 5.984 6.191 70,073 +0.17(+2.78%)
Oct 18, 2023 5.994 6.152 5.945 6.023 74,861 -0.16(-2.55%)
Oct 17, 2023 6.142 6.329 6.092 6.181 70,639 +0.02(+0.32%)
Oct 16, 2023 5.984 6.161 5.876 6.161 69,095 +0.20(+3.31%)
Oct 13, 2023 6.142 6.235 5.910 5.964 88,609 -0.15(-2.42%)
Oct 12, 2023 6.290 6.290 6.009 6.112 87,414 -0.08(-1.27%)
Oct 11, 2023 6.112 6.290 6.023 6.191 217,587 +0.03(+0.48%)
Oct 10, 2023 6.260 6.378 6.132 6.161 55,312 -0.15(-2.34%)
Oct 09, 2023 6.142 6.378 6.112 6.309 76,896 +0.20(+3.23%)
Oct 06, 2023 6.211 6.260 6.014 6.112 70,643 -0.10(-1.59%)
Oct 05, 2023 5.856 6.230 5.816 6.211 66,552 +0.32(+5.35%)
Oct 04, 2023 6.191 6.191 5.831 5.895 229,119 -0.31(-4.93%)
Oct 03, 2023 6.359 6.497 6.161 6.201 81,668 -0.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.