Indicators

Titan International (NY: TWI )

8.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3554	3598	3484	3523	0	-43.38(-1.22%)
Oct 30, 2002	3605	3618	3557	3567	0	-37.00(-1.03%)
Oct 29, 2002	3627	3668	3604	3604	0	+20.81(+0.58%)
Oct 24, 2002	3612	3629	3557	3583	0	-11.81(-0.33%)
Oct 23, 2002	3432	3597	3409	3595	0	+159.31(+4.64%)
Oct 22, 2002	3534	3553	3415	3435	0	-60.35(-1.73%)
Oct 21, 2002	3482	3516	3461	3496	0	+4.19(+0.12%)
Oct 18, 2002	3425	3498	3415	3492	0	+138.90(+4.14%)
Oct 17, 2002	3276	3366	3272	3353	0	+45.03(+1.36%)
Oct 16, 2002	3328	3328	3254	3308	0	+71.93(+2.22%)
Oct 15, 2002	3117	3236	3117	3236	0	+172.69(+5.64%)
Oct 14, 2002	3043	3071	3013	3063	0	+47.72(+1.58%)
Oct 11, 2002	3142	3144	3012	3015	0	-89.47(-2.88%)
Oct 08, 2002	3057	3114	3034	3105	0	+31.52(+1.03%)
Oct 07, 2002	3149	3149	3063	3073	0	-112.58(-3.53%)
Oct 04, 2002	3154	3210	3144	3186	0	-6.42(-0.20%)
Oct 03, 2002	3241	3243	3191	3192	0	-75.01(-2.30%)
Oct 02, 2002	3326	3337	3267	3267	0	+7.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.