Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.310 +0.170 (+2.09%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.558 7.832 7.558 7.793 252,305 +0.42(+5.74%)
Oct 28, 2004 7.323 7.401 7.315 7.370 54,521 +0.05(+0.64%)
Oct 27, 2004 7.323 7.425 7.323 7.323 92,571 +0.00(+0.00%)
Oct 26, 2004 7.354 7.425 7.260 7.323 50,052 +0.01(+0.11%)
Oct 25, 2004 7.370 7.519 7.307 7.315 57,968 -0.02(-0.21%)
Oct 22, 2004 7.401 7.409 7.205 7.331 98,955 -0.11(-1.47%)
Oct 21, 2004 7.440 7.464 7.362 7.440 69,077 -0.02(-0.21%)
Oct 20, 2004 7.448 7.479 7.331 7.456 132,409 -0.01(-0.10%)
Oct 19, 2004 7.566 7.566 7.456 7.464 51,967 -0.02(-0.31%)
Oct 18, 2004 7.464 7.519 7.448 7.487 78,143 +0.02(+0.21%)
Oct 15, 2004 7.440 7.487 7.425 7.472 461,070 +0.01(+0.10%)
Oct 14, 2004 7.440 7.519 7.370 7.464 106,999 +0.02(+0.21%)
Oct 13, 2004 7.519 7.628 7.448 7.448 98,061 -0.13(-1.76%)
Oct 12, 2004 7.636 7.714 7.573 7.581 327,128 -0.06(-0.82%)
Oct 11, 2004 7.558 7.753 7.558 7.644 42,263 -0.03(-0.41%)
Oct 08, 2004 7.761 7.816 7.612 7.675 32,176 -0.16(-2.00%)
Oct 07, 2004 7.714 7.934 7.519 7.832 88,740 +0.05(+0.60%)
Oct 06, 2004 7.832 7.918 7.753 7.785 142,113 -0.02(-0.30%)
Oct 05, 2004 7.761 8.145 7.761 7.808 537,553 +0.09(+1.12%)
Oct 04, 2004 7.597 7.753 7.558 7.722 645,574 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.