Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.140 -0.260 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.400 8.605 8.057 8.223 915,347 -0.38(-4.44%)
Oct 29, 2009 7.793 8.732 7.783 8.605 1,537,223 +0.76(+9.74%)
Oct 28, 2009 8.654 8.654 7.714 7.842 1,190,329 -0.86(-9.90%)
Oct 27, 2009 9.212 9.290 8.683 8.703 488,777 -0.50(-5.43%)
Oct 26, 2009 9.604 9.986 9.173 9.202 442,606 -0.43(-4.47%)
Oct 23, 2009 9.408 10.10 9.408 9.633 1,006,871 +0.32(+3.47%)
Oct 22, 2009 9.604 9.633 9.202 9.310 614,623 -0.30(-3.16%)
Oct 21, 2009 9.232 10.15 9.095 9.614 666,004 +0.36(+3.92%)
Oct 20, 2009 9.290 9.388 9.173 9.251 568,759 +0.07(+0.75%)
Oct 19, 2009 8.909 9.486 8.781 9.183 436,375 +0.37(+4.22%)
Oct 16, 2009 8.595 8.860 8.321 8.811 300,008 +0.13(+1.47%)
Oct 15, 2009 8.683 8.791 8.615 8.683 179,984 -0.13(-1.44%)
Oct 14, 2009 8.781 8.830 8.605 8.811 192,242 +0.21(+2.39%)
Oct 13, 2009 8.703 8.781 8.566 8.605 234,123 -0.09(-1.01%)
Oct 12, 2009 8.997 9.036 8.644 8.693 182,129 -0.22(-2.42%)
Oct 09, 2009 8.723 8.938 8.595 8.909 151,587 +0.16(+1.79%)
Oct 08, 2009 8.556 8.811 8.439 8.752 385,097 +0.34(+4.07%)
Oct 07, 2009 8.507 8.703 8.380 8.409 245,767 -0.18(-2.05%)
Oct 06, 2009 8.674 8.762 8.302 8.586 322,787 +0.03(+0.34%)
Oct 05, 2009 8.165 8.566 8.125 8.556 420,849 +0.47(+5.81%)
Oct 02, 2009 8.184 8.292 8.077 8.086 274,777 -0.24(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.