Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.400 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.906 7.004 6.709 6.984 706,701 +0.11(+1.57%)
Oct 29, 2015 6.945 7.181 6.856 6.876 430,128 -0.12(-1.69%)
Oct 28, 2015 6.787 7.151 6.738 6.994 613,072 +0.25(+3.64%)
Oct 27, 2015 6.935 7.003 6.601 6.748 642,306 -0.24(-3.38%)
Oct 26, 2015 7.358 7.447 6.955 6.984 442,727 -0.38(-5.21%)
Oct 23, 2015 7.329 7.486 7.240 7.368 521,596 +0.13(+1.77%)
Oct 22, 2015 7.240 7.599 7.181 7.240 459,416 +0.01(+0.14%)
Oct 21, 2015 7.309 7.412 7.171 7.230 332,403 -0.13(-1.74%)
Oct 20, 2015 7.132 7.461 7.063 7.358 568,604 +0.20(+2.75%)
Oct 19, 2015 7.092 7.329 7.063 7.161 327,561 -0.04(-0.55%)
Oct 16, 2015 7.515 7.535 7.151 7.201 452,701 -0.31(-4.19%)
Oct 15, 2015 7.466 7.604 7.201 7.515 562,918 +0.16(+2.14%)
Oct 14, 2015 7.181 7.480 7.139 7.358 380,682 +0.20(+2.75%)
Oct 13, 2015 7.279 7.496 7.142 7.161 330,164 -0.21(-2.80%)
Oct 12, 2015 7.584 7.584 7.210 7.368 323,148 -0.22(-2.85%)
Oct 09, 2015 7.486 7.781 7.417 7.584 502,941 +0.16(+2.12%)
Oct 08, 2015 7.210 7.520 7.171 7.427 662,319 +0.21(+2.86%)
Oct 07, 2015 7.417 7.712 7.181 7.220 566,335 -0.12(-1.61%)
Oct 06, 2015 7.092 7.466 6.870 7.338 593,968 +0.20(+2.75%)
Oct 05, 2015 6.443 7.171 6.394 7.142 495,212 +0.66(+10.17%)
Oct 02, 2015 6.237 6.581 6.217 6.483 698,391 +0.20(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.