Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		75.15	75.15	75.15	0	-0.35(-0.46%)
Oct 27, 2010	76.25	76.25	75.25	75.50	964	-1.40(-1.82%)
Oct 25, 2010	76.90	76.90	76.90	76.90	200	+0.10(+0.13%)
Oct 21, 2010		76.80	76.80	76.80	123	+1.25(+1.65%)
Oct 20, 2010	75.50	75.55	75.50	75.55	300	+0.55(+0.73%)
Oct 19, 2010	76.00	76.00	75.00	75.00	1,557	-2.25(-2.91%)
Oct 18, 2010	76.90	77.25	76.90	77.25	2,575	-0.10(-0.13%)
Oct 15, 2010	77.35	77.35	77.35	77.35	200	-0.45(-0.58%)
Oct 14, 2010	77.85	78.10	77.50	77.80	6,957	+1.10(+1.43%)
Oct 13, 2010	76.70	76.70	76.70	76.70	113	+2.05(+2.75%)
Oct 12, 2010	74.65	74.65	74.65	74.65	400	-0.25(-0.33%)
Oct 11, 2010	74.95	75.05	74.90	74.90	700	-0.05(-0.07%)
Oct 08, 2010	75.00	75.00	74.95	74.95	1,225	+0.70(+0.94%)
Oct 07, 2010	73.70	74.25	73.70	74.25	1,050	+0.90(+1.23%)
Oct 06, 2010	73.35	73.55	73.35	73.35	4,300	+3.30(+4.71%)
Oct 04, 2010		70.05	70.05	70.05	0	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.