Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	66.32	66.32	64.75	64.75	1,158	-2.86(-4.23%)
Oct 28, 2011	67.96	67.96	67.61	67.61	94,308	-1.95(-2.80%)
Oct 27, 2011	68.01	69.90	67.00	69.56	3,944	+7.01(+11.21%)
Oct 26, 2011	62.28	62.55	62.28	62.55	576	+0.08(+0.13%)
Oct 25, 2011	62.61	62.61	62.47	62.47	350	+0.17(+0.27%)
Oct 24, 2011	60.79	62.75	60.79	62.30	1,172	+2.85(+4.79%)
Oct 20, 2011	59.45	59.45	59.45	59.45	0	-3.06(-4.90%)
Oct 18, 2011	62.51	62.51	62.51	62.51	0	+1.97(+3.25%)
Oct 17, 2011	61.24	61.24	60.24	60.54	1,600	-1.37(-2.21%)
Oct 14, 2011	63.35	63.35	61.91	61.91	415	+0.56(+0.91%)
Oct 13, 2011	60.35	61.35	60.22	61.35	3,030	-0.44(-0.71%)
Oct 12, 2011	60.25	62.22	60.25	61.79	48,334	+3.63(+6.24%)
Oct 11, 2011	58.17	58.17	58.16	58.16	500	+0.88(+1.54%)
Oct 10, 2011	56.29	57.88	56.29	57.28	2,000	+2.64(+4.83%)
Oct 07, 2011	54.60	54.64	53.60	54.64	2,000	+0.64(+1.19%)
Oct 06, 2011	53.91	54.00	53.91	54.00	561	+0.66(+1.24%)
Oct 05, 2011	52.89	53.34	52.89	53.34	200	+0.39(+0.74%)
Oct 04, 2011	51.87	52.95	51.87	52.95	708	+1.37(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.