Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		140.00	140.00	140.00	6	+4.00(+2.94%)
Oct 29, 2014	138.05	138.05	136.00	136.00	818	+0.55(+0.41%)
Oct 28, 2014	135.49	135.49	135.45	135.45	1,061	+0.93(+0.69%)
Oct 24, 2014		134.52	134.52	134.52	90	+0.72(+0.54%)
Oct 23, 2014	133.25	133.80	133.25	133.80	3,596	+0.65(+0.49%)
Oct 21, 2014		133.15	133.15	133.15	0	+2.50(+1.91%)
Oct 16, 2014	126.80	126.80	126.80	130.65	2,164	+3.80(+3.00%)
Oct 15, 2014	128.60	128.60	125.60	126.85	8,481	-2.65(-2.05%)
Oct 14, 2014	129.50	129.50	129.50	129.50	560	-0.50(-0.38%)
Oct 13, 2014	131.09	131.09	130.00	130.00	350	-0.55(-0.42%)
Oct 10, 2014	130.55	130.55	130.55	130.55	216	-1.88(-1.42%)
Oct 09, 2014	134.10	134.10	132.43	132.43	609	-2.42(-1.80%)
Oct 08, 2014	134.85	134.85	134.85	134.85	386	+2.20(+1.66%)
Oct 07, 2014	135.30	135.30	132.65	132.65	383	-4.60(-3.35%)
Oct 06, 2014	137.25	137.25	137.25	137.25	149	+0.15(+0.11%)
Oct 03, 2014	137.10	137.10	137.10	137.10	251	-0.30(-0.22%)
Oct 02, 2014	138.50	138.50	137.40	137.40	632	-2.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.