Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	98.56	99.01	98.56	99.01	210	-1.36(-1.35%)
Oct 28, 2016	99.14	100.37	99.14	100.37	531	+2.33(+2.38%)
Oct 26, 2016		98.04	98.04	98.04	80	-1.51(-1.52%)
Oct 25, 2016	98.87	99.55	98.87	99.55	1,400	+1.27(+1.29%)
Oct 21, 2016		98.28	98.28	98.28	41	-1.22(-1.22%)
Oct 20, 2016	99.55	99.55	98.56	99.50	375	-0.06(-0.06%)
Oct 19, 2016	99.56	99.56	99.56	99.56	20,068	-0.38(-0.38%)
Oct 11, 2016		99.93	99.93	99.93	195	-1.09(-1.08%)
Oct 10, 2016	101.02	101.02	101.02	101.02	520	+1.03(+1.03%)
Oct 07, 2016	100.52	101.00	99.99	99.99	6,154	-1.01(-1.00%)
Oct 05, 2016		101.00	101.00	101.00	75	-0.10(-0.10%)
Oct 04, 2016	99.99	101.10	99.99	101.10	839	+1.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.