Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 -0.28 (-0.91%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.59	56.59	56.07	56.07	601	-0.56(-0.99%)
Oct 27, 2021		56.63	56.63	56.63	5,903	-0.06(-0.11%)
Oct 25, 2021		56.69	56.69	56.69	452	+0.39(+0.69%)
Oct 22, 2021	56.50	56.50	56.30	56.30	4,033	-0.38(-0.67%)
Oct 20, 2021		56.68	56.68	56.68	65	+1.41(+2.55%)
Oct 19, 2021	55.27	55.27	55.27	55.27	451	+0.94(+1.73%)
Oct 18, 2021	54.05	54.33	53.75	54.33	2,453	-1.47(-2.63%)
Oct 15, 2021	54.86	55.80	54.86	55.80	799	+1.28(+2.35%)
Oct 13, 2021		54.52	54.52	54.52	6,276	-0.32(-0.58%)
Oct 12, 2021	54.84	54.84	54.84	54.84	486	-2.07(-3.64%)
Oct 11, 2021	56.50	56.91	55.99	56.91	9,060	+2.81(+5.19%)
Oct 07, 2021		54.10	54.10	54.10	11,175	+0.68(+1.27%)
Oct 06, 2021	54.16	54.16	53.42	53.42	7,629	-0.74(-1.36%)
Oct 05, 2021	53.50	54.16	53.40	54.16	19,517	-0.36(-0.66%)
Oct 04, 2021	54.08	54.79	54.08	54.52	4,762	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.