Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1338 0.1426 0.1200 0.1421 123,500 +0.01(+4.72%)
Oct 30, 2017 0.1433 0.1433 0.1200 0.1357 178,790 +0.01(+7.19%)
Oct 27, 2017 0.1430 0.1453 0.1200 0.1266 313,342 -0.03(-18.22%)
Oct 26, 2017 0.1620 0.1669 0.1453 0.1548 184,650 -0.01(-6.75%)
Oct 25, 2017 0.1710 0.1790 0.1570 0.1660 448,980 +0.00(+2.72%)
Oct 24, 2017 0.1530 0.1679 0.1530 0.1616 481,146 +0.02(+10.91%)
Oct 23, 2017 0.1250 0.1483 0.1250 0.1457 163,022 +0.02(+13.12%)
Oct 20, 2017 0.1290 0.1300 0.1130 0.1288 116,604 +0.02(+17.09%)
Oct 19, 2017 0.1180 0.1180 0.1051 0.1100 20,800 -0.01(-7.02%)
Oct 18, 2017 0.1086 0.1183 0.1086 0.1183 40,953 -0.00(-2.07%)
Oct 17, 2017 0.1187 0.1210 0.1170 0.1208 54,300 +0.01(+5.04%)
Oct 16, 2017 0.1210 0.1210 0.1148 0.1150 38,240 -0.00(-2.71%)
Oct 13, 2017 0.1139 0.1182 0.1102 0.1182 11,000 +0.00(+3.50%)
Oct 12, 2017 0.1170 0.1179 0.1142 0.1142 44,000 -0.00(-2.39%)
Oct 11, 2017 0.1118 0.1170 0.1118 0.1170 13,553 +0.01(+6.46%)
Oct 10, 2017 0.1054 0.1100 0.1000 0.1099 67,242 +0.02(+18.05%)
Oct 09, 2017 0.1057 0.1057 0.0930 0.0931 11,020 -0.01(-11.92%)
Oct 06, 2017 0.1090 0.1090 0.1057 0.1057 51,038 -0.01(-5.88%)
Oct 05, 2017 0.1107 0.1123 0.1050 0.1123 14,549 +0.00(+2.09%)
Oct 04, 2017 0.1100 0.1100 0.1000 0.1100 14,200 +0.01(+10.00%)
Oct 03, 2017 0.1007 0.1007 0.1000 0.1000 18,501 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.