Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0949 0.1000 0.0921 0.0997 351,616 +0.00(+1.84%)
Oct 28, 2021 0.1010 0.1014 0.0967 0.0979 200,687 +0.00(+0.20%)
Oct 27, 2021 0.1005 0.1005 0.0968 0.0977 62,220 +0.00(+0.72%)
Oct 26, 2021 0.0951 0.0970 643,889 +0.01(+7.30%)
Oct 25, 2021 0.0843 0.0999 0.0800 0.0904 598,964 +0.01(+10.24%)
Oct 22, 2021 0.0990 0.0990 0.0802 0.0820 376,155 -0.01(-12.11%)
Oct 21, 2021 0.1000 0.1074 0.0885 0.0933 694,051 -0.00(-4.70%)
Oct 20, 2021 0.1033 0.1058 0.0946 0.0979 1,156,367 +0.00(+1.66%)
Oct 19, 2021 0.0830 0.1137 0.0800 0.0963 2,733,229 +0.02(+20.37%)
Oct 18, 2021 0.0733 0.0800 0.0723 0.0800 756,311 +0.01(+9.59%)
Oct 15, 2021 0.0685 0.0732 0.0650 0.0730 698,227 +0.00(+6.41%)
Oct 14, 2021 0.0656 0.0710 0.0626 0.0686 741,327 +0.00(+5.21%)
Oct 13, 2021 0.0645 0.0652 0.0595 0.0652 46,160 +0.00(+1.72%)
Oct 12, 2021 0.0690 0.0690 0.0601 0.0641 150,845 -0.00(-1.38%)
Oct 11, 2021 0.0579 0.0681 0.0579 0.0650 653,025 +0.00(+5.35%)
Oct 08, 2021 0.0635 0.0680 0.0594 0.0617 367,867 -0.00(-2.22%)
Oct 07, 2021 0.0763 0.0763 0.0590 0.0631 62,700 -0.00(-6.79%)
Oct 06, 2021 0.0591 0.0680 0.0591 0.0677 276,692 +0.01(+18.56%)
Oct 05, 2021 0.0535 0.0720 0.0535 0.0571 162,327 -0.01(-10.36%)
Oct 04, 2021 0.0640 0.0650 0.0584 0.0637 246,167 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.