Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.435 2.450 2.020 2.230 56,527 -0.17(-7.09%)
Oct 28, 2016 2.515 2.530 1.950 2.400 106,684 -0.07(-2.83%)
Oct 27, 2016 1.865 2.500 1.850 2.470 249,014 +0.64(+34.97%)
Oct 26, 2016 1.350 1.850 1.343 1.830 194,767 +0.52(+39.95%)
Oct 25, 2016 1.400 1.400 1.155 1.308 77,878 -0.12(-8.56%)
Oct 24, 2016 1.300 1.440 1.300 1.430 36,055 +0.23(+19.17%)
Oct 21, 2016 1.225 1.530 1.200 1.200 102,423 +0.05(+4.35%)
Oct 20, 2016 0.8600 1.200 0.8600 1.150 103,139 +0.35(+43.75%)
Oct 19, 2016 0.8600 0.8600 0.8000 0.8000 19,766 -0.06(-6.98%)
Oct 18, 2016 0.7950 0.8600 0.7950 0.8600 10,750 +0.13(+17.81%)
Oct 17, 2016 0.7000 0.7300 0.7000 0.7300 17,553 -0.02(-2.67%)
Oct 14, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.07%)
Oct 13, 2016 0.8000 0.8000 0.7005 0.7005 1,242 -0.06(-7.65%)
Oct 12, 2016 0.7600 0.7600 0.6550 0.7585 13,125 +0.02(+2.50%)
Oct 11, 2016 0.7280 0.7400 0.7280 0.7400 9,658 +0.01(+1.65%)
Oct 10, 2016 0.6950 0.7400 0.6950 0.7280 5,529 -0.01(-1.62%)
Oct 07, 2016 0.6950 0.7400 0.6950 0.7400 1,150 +0.04(+5.71%)
Oct 06, 2016 0.6950 0.7400 0.6950 0.7000 6,199 -0.06(-7.81%)
Oct 05, 2016 0.7700 0.8000 0.7593 0.7593 13,800 +0.02(+2.61%)
Oct 04, 2016 0.6500 0.7400 0.6500 0.7400 18,973 +0.12(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.