Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0275 0.0275 0.0250 0.0260 131,600 -0.00(-7.14%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 39,060 +0.00(+12.00%)
Oct 28, 2020 0.0281 0.0284 0.0250 0.0250 212,996 -0.00(-14.09%)
Oct 27, 2020 0.0291 0.0291 0.0291 11 +0.00(+0.00%)
Oct 26, 2020 0.0280 0.0300 0.0271 0.0291 61,704 -0.00(-3.00%)
Oct 23, 2020 0.0300 0.0300 0.0280 0.0300 135,700 -0.00(-0.66%)
Oct 22, 2020 0.0303 0.0330 0.0278 0.0302 18,284 +0.00(+0.67%)
Oct 21, 2020 0.0310 0.0330 0.0288 0.0300 133,100 -0.00(-9.09%)
Oct 20, 2020 0.0331 0.0331 0.0323 0.0330 53,174 -0.00(-4.35%)
Oct 19, 2020 0.0294 0.0345 0.0294 0.0345 67,529 -0.00(-7.26%)
Oct 16, 2020 0.0350 0.0385 0.0312 0.0372 194,600 -0.00(-3.88%)
Oct 15, 2020 0.0349 0.0388 0.0310 0.0387 133,028 +0.00(+1.84%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0380 152,927 +0.00(+11.76%)
Oct 13, 2020 0.0375 0.0380 0.0320 0.0340 101,331 +0.00(+13.33%)
Oct 12, 2020 0.0275 0.0379 0.0275 0.0300 27,350 -0.01(-23.08%)
Oct 09, 2020 0.0390 0.0390 0.0275 0.0390 46,700 +0.00(+2.90%)
Oct 08, 2020 0.0400 0.0400 0.0300 0.0379 123,412 +0.00(+3.84%)
Oct 07, 2020 0.0400 0.0400 0.0330 0.0365 14,669 -0.00(-3.69%)
Oct 06, 2020 0.0435 0.0480 0.0305 0.0379 123,850 -0.00(-5.25%)
Oct 05, 2020 0.0320 0.0419 0.0290 0.0400 273,313 +0.01(+29.03%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0310 110,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.