Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	0.0180	0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Oct 28, 2009	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Oct 27, 2009	0.0210	0.0230	0.0190	0.0210	202,600	+0.00(+0.00%)
Oct 26, 2009	0.0220	0.0220	0.0210	0.0210	77,500	+0.00(+5.00%)
Oct 23, 2009	0.0210	0.0210	0.0200	0.0200	110,000	+0.00(+0.00%)
Oct 22, 2009	0.0210	0.0210	0.0200	0.0200	120,000	-0.00(-4.76%)
Oct 21, 2009	0.0230	0.0230	0.0200	0.0210	129,300	-0.00(-8.70%)
Oct 20, 2009	0.0250	0.0250	0.0230	0.0230	380,210	+0.00(+15.00%)
Oct 19, 2009	0.0220	0.0380	0.0200	0.0200	561,500	+0.00(+0.00%)
Oct 16, 2009	0.0220	0.0220	0.0200	0.0200	30,000	-0.00(-9.09%)
Oct 15, 2009	0.0200	0.0220	0.0200	0.0220	233,500	-0.00(-12.00%)
Oct 14, 2009	0.0300	0.0300	0.0200	0.0250	100,950	-0.00(-3.85%)
Oct 13, 2009	0.0140	0.0375	0.0140	0.0260	412,800	+0.01(+85.71%)
Oct 08, 2009	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Oct 07, 2009	0.0140	0.0140	0.0140	0.0140	25,500	+0.00(+0.00%)
Oct 02, 2009	0.0140	0.0140	0.0140	0.0140	0	-0.01(-37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.