Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 880,000 -0.00(-16.67%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0006 4,733,230 -0.00(-25.00%)
Oct 27, 2015 0.0006 0.0008 0.0006 0.0008 660,000 +0.00(+33.33%)
Oct 26, 2015 0.0005 0.0006 0.0005 0.0006 2,370,000 +0.00(+50.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 7,865,999 -0.00(-33.33%)
Oct 22, 2015 0.0007 0.0007 0.0006 0.0006 1,285,000 -0.00(-14.29%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 20, 2015 0.0007 0.0007 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 19, 2015 0.0006 0.0007 0.0006 0.0007 472,000 +0.00(+16.67%)
Oct 16, 2015 0.0006 0.0006 0.0006 0.0006 920,000 +0.00(+0.00%)
Oct 15, 2015 0.0006 0.0006 0.0006 0.0006 2,798,000 -0.00(-14.29%)
Oct 14, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 402,000 -0.00(-25.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0007 0.0008 0.0006 0.0008 3,979,900 +0.00(+33.33%)
Oct 08, 2015 0.0007 0.0008 0.0006 0.0006 4,692,100 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0006 0.0006 7,896,274 -0.00(-25.00%)
Oct 06, 2015 0.0008 0.0008 0.0006 0.0008 9,183,967 +0.00(+0.00%)
Oct 05, 2015 0.0009 0.0009 0.0007 0.0008 9,164,551 +0.00(+0.00%)
Oct 02, 2015 0.0008 0.0010 0.0006 0.0008 8,626,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.