Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6850 0.6850 0.6850 0.6850 7,400 -0.01(-1.79%)
Oct 29, 2020 0.6975 0.6975 0.6975 0.6975 175 -0.01(-1.76%)
Oct 28, 2020 0.7200 0.7200 0.7000 0.7100 4,259 -0.03(-4.38%)
Oct 27, 2020 0.7425 0.7425 0.7425 0.7425 1,749 -0.01(-1.66%)
Oct 26, 2020 0.7550 0.7550 0.7550 0.7550 219 +0.03(+3.78%)
Oct 23, 2020 0.8075 0.8075 0.7000 0.7275 600 -0.07(-9.06%)
Oct 22, 2020 0.7800 0.8000 0.7800 0.8000 3,650 +0.06(+8.11%)
Oct 21, 2020 0.7525 0.7525 0.7150 0.7400 8,091 +0.01(+1.37%)
Oct 20, 2020 0.7850 0.8400 0.7300 0.7300 10,800 -0.00(-0.34%)
Oct 19, 2020 0.7525 0.7700 0.7300 0.7325 3,751 -0.05(-6.09%)
Oct 16, 2020 0.7800 0.7800 0.7800 0.7800 100 -0.00(-0.13%)
Oct 15, 2020 0.7900 0.7900 0.7800 0.7810 4,261 -0.01(-1.14%)
Oct 14, 2020 0.8050 0.8427 0.7850 0.7900 25,839 +0.01(+1.28%)
Oct 13, 2020 0.7510 0.7800 0.7400 0.7800 9,724 +0.00(+0.00%)
Oct 12, 2020 0.8750 0.8750 0.7800 0.7800 48,085 -0.09(-10.60%)
Oct 09, 2020 0.9075 0.9200 0.8274 0.8725 52,200 -0.16(-15.29%)
Oct 08, 2020 0.9800 1.070 0.9800 1.030 55,292 +0.17(+19.56%)
Oct 07, 2020 0.8000 0.8615 0.7900 0.8615 2,904 +0.06(+7.69%)
Oct 06, 2020 0.8100 0.8100 0.7911 0.8000 3,893 -0.01(-1.84%)
Oct 05, 2020 0.8350 0.8350 0.8150 0.8150 2,972 +0.04(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.