Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.790 4.910 4.700 4.840 75,237 +0.02(+0.41%)
Oct 30, 2007 4.900 4.930 4.700 4.820 97,681 -0.11(-2.23%)
Oct 29, 2007 5.070 5.070 4.860 4.930 124,951 -0.07(-1.40%)
Oct 26, 2007 4.960 5.070 4.910 5.000 114,341 +0.02(+0.40%)
Oct 25, 2007 5.000 5.020 4.900 4.980 88,594 -0.03(-0.60%)
Oct 24, 2007 5.000 5.020 4.940 5.010 217,232 +0.01(+0.20%)
Oct 23, 2007 5.000 5.000 4.930 5.000 119,405 +0.03(+0.60%)
Oct 22, 2007 4.990 5.040 4.930 4.970 89,500 -0.02(-0.40%)
Oct 19, 2007 5.000 5.030 4.920 4.990 208,207 +0.01(+0.20%)
Oct 18, 2007 4.900 5.035 4.830 4.980 307,322 +0.08(+1.63%)
Oct 17, 2007 4.710 4.950 4.710 4.900 255,494 +0.27(+5.83%)
Oct 16, 2007 4.830 4.930 4.630 4.630 191,270 -0.13(-2.73%)
Oct 15, 2007 4.800 5.000 4.750 4.760 429,802 +0.11(+2.37%)
Oct 12, 2007 4.520 4.700 4.520 4.650 64,084 +0.14(+3.10%)
Oct 11, 2007 4.670 4.720 4.510 4.510 159,598 -0.08(-1.74%)
Oct 10, 2007 4.500 4.620 4.480 4.590 108,752 +0.11(+2.46%)
Oct 09, 2007 4.510 4.660 4.440 4.480 130,452 -0.02(-0.44%)
Oct 08, 2007 4.520 4.557 4.450 4.500 138,428 +0.03(+0.67%)
Oct 05, 2007 4.500 4.590 4.430 4.470 153,735 +0.01(+0.23%)
Oct 04, 2007 4.610 4.630 4.460 4.460 125,360 -0.04(-0.89%)
Oct 03, 2007 4.510 4.590 4.490 4.500 106,245 -0.07(-1.53%)
Oct 02, 2007 4.630 4.650 4.530 4.570 189,679 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.