Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0200	0.0200	0.0200	650	+0.00(+0.00%)
Oct 29, 2013	0.0250	0.0300	0.0200	0.0200	35,112	+0.00(+0.00%)
Oct 28, 2013	0.0200	0.0200	0.0200	0.0200	15,625	-0.01(-20.00%)
Oct 25, 2013	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
Oct 24, 2013	0.0250	0.0250	0.0250	0.0250	36,000	+0.00(+0.00%)
Oct 18, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 17, 2013	0.0200	0.0200	0.0200	0.0200	7,200	+0.00(+0.00%)
Oct 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2013	0.0200	0.0200	0.0200	0.0200	187,231	+0.00(+0.00%)
Oct 08, 2013	0.0350	0.0350	0.0200	0.0200	215,000	-0.02(-42.86%)
Oct 07, 2013	0.0300	0.0350	0.0300	0.0350	98,500	+0.01(+16.67%)
Oct 04, 2013	0.0300	0.0300	0.0300	0.0300	100,550	+0.00(+0.00%)
Oct 02, 2013		0.0300	0.0300	0.0300	951	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.