Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 30,313 +0.01(+6.67%)
Oct 30, 2018 0.0750 0.0750 0.0750 0.0750 11,325 +0.01(+15.38%)
Oct 29, 2018 0.0650 0.0750 0.0650 0.0650 101,200 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0700 324,500 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0650 0.0700 156,500 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0700 402,000 -0.01(-12.50%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 17,150 +0.01(+12.50%)
Oct 19, 2018 0.0950 0.0950 0.0800 0.0800 54,000 -0.01(-11.11%)
Oct 18, 2018 0.0800 0.0950 0.0800 0.0900 91,099 +0.00(+5.88%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0850 11,130 +0.01(+6.25%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 12, 2018 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Oct 11, 2018 0.0800 0.0850 0.0800 0.0800 30,079 -0.01(-5.88%)
Oct 10, 2018 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 65,960 +0.01(+12.50%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 76,371 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 6,700 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.