Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 97,594 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 258,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 45,096 +0.00(+14.29%)
Oct 21, 2019 0.0500 0.0500 0.0350 0.0350 217,000 -0.01(-22.22%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 183,547 +0.00(+12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 11,087 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.