Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+12.50%)
Oct 29, 2020	0.0400	0.0400	0.0400	0.0400	6,400	+0.00(+0.00%)
Oct 28, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0400	0.0400	62,400	+0.00(+0.00%)
Oct 26, 2020	0.0400	0.0400	0.0400	0.0400	99,399	+0.00(+0.00%)
Oct 23, 2020	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0500	0.0400	0.0400	137,000	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 19, 2020	0.0500	0.0500	0.0450	0.0450	60,000	+0.00(+0.00%)
Oct 16, 2020	0.0450	0.0450	0.0450	0.0450	4,400	-0.01(-10.00%)
Oct 15, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 14, 2020	0.0450	0.0500	0.0450	0.0500	14,000	+0.00(+0.00%)
Oct 13, 2020	0.0550	0.0550	0.0500	0.0500	82,683	-0.00(-9.09%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 08, 2020	0.0500	0.0550	0.0500	0.0500	60,500	+0.00(+0.00%)
Oct 07, 2020	0.0550	0.0550	0.0450	0.0500	53,000	+0.00(+0.00%)
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	318,850	+0.00(+0.00%)
Oct 05, 2020	0.0450	0.0550	0.0450	0.0500	430,900	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.