Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0800	0.0700	0.0750	325,053	+0.00(+7.14%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0700	537,120	+0.01(+7.69%)
Oct 27, 2022	0.0650	0.0650	0.0650	0.0650	71,010	+0.00(+0.00%)
Oct 26, 2022	0.0550	0.0650	0.0550	0.0650	269,832	+0.01(+30.00%)
Oct 25, 2022	0.0500	0.0550	0.0500	0.0500	242,859	+0.00(+0.00%)
Oct 24, 2022	0.0600	0.0600	0.0450	0.0500	510,497	-0.00(-9.09%)
Oct 20, 2022				0.0550	117	-0.00(-8.33%)
Oct 18, 2022				0.0600	7	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0600	0.0600	0.0600	1,918	+0.00(+0.00%)
Oct 14, 2022	0.0600	0.0600	0.0600	0.0600	78,320	-0.01(-7.69%)
Oct 11, 2022				0.0650	70	+0.00(+0.00%)
Oct 07, 2022				0.0650	0	+0.00(+0.00%)
Oct 05, 2022				0.0650	25	+0.00(+0.00%)
Oct 04, 2022	0.0700	0.0700	0.0650	0.0650	37,581	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.