Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1750	0.1800	0.1750	0.1800	201,368	+0.01(+5.88%)
Oct 29, 2020	0.1600	0.1750	0.1500	0.1700	328,499	+0.00(+0.00%)
Oct 28, 2020	0.1500	0.1700	0.1500	0.1700	59,500	+0.00(+0.00%)
Oct 27, 2020	0.1500	0.1800	0.1500	0.1700	710,000	+0.01(+6.25%)
Oct 26, 2020	0.1500	0.1600	0.1500	0.1600	25,500	+0.01(+6.67%)
Oct 23, 2020	0.1500	0.1500	0.1400	0.1500	36,000	+0.00(+0.00%)
Oct 22, 2020	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Oct 21, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Oct 20, 2020	0.1500	0.1500	0.1450	0.1450	33,500	-0.03(-14.71%)
Oct 16, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2020	0.1700	0.1700	0.1700	0.1700	2,869	-0.01(-5.56%)
Oct 14, 2020	0.1800	0.1800	0.1800	0.1800	79,689	+0.00(+0.00%)
Oct 13, 2020	0.1800	0.1850	0.1800	0.1800	247,100	+0.01(+2.86%)
Oct 09, 2020		0.1750	0.1750	0.1750	0	+0.02(+12.90%)
Oct 08, 2020		0.1550	0.1550	0.1550	162	+0.00(+0.00%)
Oct 07, 2020	0.1750	0.1750	0.1550	0.1550	102,750	-0.02(-13.89%)
Oct 06, 2020	0.1650	0.1800	0.1550	0.1800	234,080	+0.02(+12.50%)
Oct 05, 2020	0.1400	0.1600	0.1400	0.1600	144,150	+0.02(+18.52%)
Oct 02, 2020	0.1300	0.1350	0.1300	0.1350	35,980	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.