Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 208,761 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 172,518 +0.01(+7.69%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0650 240,350 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 625,300 -0.01(-13.33%)
Apr 11, 2024 0.0950 0.0950 0.0700 0.0750 910,170 -0.03(-25.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 158,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1050 0.1000 0.1000 140,465 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.1000 0.0850 0.1000 519,728 +0.01(+17.65%)
Apr 04, 2024 0.0900 0.0950 0.0850 0.0850 237,550 -0.00(-5.56%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0900 674,200 +0.02(+28.57%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 93,795 +0.01(+7.69%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 83,571 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0700 0.0750 150,200 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.01(+15.38%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0650 244,494 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 147,001 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 73,153 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 12,098 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0650 59,560 -0.01(-7.14%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 6,118 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.01(+18.18%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0550 278,791 -0.02(-21.43%)
Feb 26, 2024 0.0700 100 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 74,763 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 14, 2024 0.0750 0 +0.01(+15.38%)
Feb 12, 2024 0.0650 500 -0.01(-7.14%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 207,000 -0.01(-12.50%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 56,000 -0.01(-5.88%)
Feb 06, 2024 0.0800 0.0850 0.0800 0.0850 86,200 +0.01(+13.33%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 344,131 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.