Indicators

(TSV: FHYD )

0.9100 -0.0300 (-3.19%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.630	3.700	3.600	3.600	15,744	-0.08(-2.17%)
Oct 28, 2022	3.530	3.750	3.530	3.680	11,970	+0.14(+3.95%)
Oct 27, 2022	3.550	3.550	3.540	3.540	507	-0.11(-3.01%)
Oct 26, 2022	3.700	3.720	3.650	3.650	16,936	+0.00(+0.00%)
Oct 25, 2022	3.620	3.690	3.500	3.650	25,441	+0.00(+0.00%)
Oct 24, 2022	3.650	3.700	3.570	3.650	19,287	-0.07(-1.88%)
Oct 21, 2022	3.850	3.850	3.700	3.720	13,282	-0.19(-4.86%)
Oct 20, 2022	3.990	4.000	3.790	3.910	29,432	-0.09(-2.25%)
Oct 19, 2022	3.960	4.050	3.890	4.000	23,638	+0.10(+2.56%)
Oct 18, 2022	3.980	3.990	3.890	3.900	10,788	-0.08(-2.01%)
Oct 17, 2022	4.050	4.080	3.950	3.980	49,947	+0.03(+0.76%)
Oct 14, 2022	3.920	4.050	3.860	3.950	70,757	+0.11(+2.86%)
Oct 13, 2022	3.420	3.840	3.420	3.840	31,945	+0.24(+6.67%)
Oct 12, 2022	3.800	3.800	3.490	3.600	46,810	-0.24(-6.25%)
Oct 11, 2022	3.850	3.950	3.790	3.840	38,232	-0.12(-3.03%)
Oct 07, 2022				3.960	0	-0.23(-5.49%)
Oct 06, 2022	4.280	4.300	4.190	4.190	13,115	-0.16(-3.68%)
Oct 05, 2022	4.300	4.350	4.200	4.350	51,287	+0.08(+1.87%)
Oct 04, 2022	4.250	4.310	4.240	4.270	32,857	+0.14(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.