Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.3900 0.4000 49,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.3900 0.4000 10,000 +0.01(+1.27%)
Oct 08, 2024 0.3950 0.4400 0.3900 0.3950 107,526 -0.01(-1.25%)
Oct 07, 2024 0.4000 0.4000 0.3850 0.4000 76,720 +0.00(+0.00%)
Oct 04, 2024 0.4200 0.4200 0.4000 0.4000 69,096 -0.01(-3.61%)
Oct 03, 2024 0.3900 0.4150 0.3900 0.4150 47,301 +0.01(+3.75%)
Oct 02, 2024 0.4100 0.4100 0.3900 0.4000 28,860 -0.02(-4.76%)
Oct 01, 2024 0.4200 0.4200 0.4200 0.4200 62,465 -0.01(-2.33%)
Sep 30, 2024 0.4100 0.4300 0.4000 0.4300 89,000 +0.04(+10.26%)
Sep 27, 2024 0.4000 0.4150 0.3900 0.3900 40,501 -0.01(-2.50%)
Sep 26, 2024 0.4000 0.4000 0.3900 0.4000 43,210 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4150 0.3900 0.4000 80,290 +0.00(+0.00%)
Sep 24, 2024 0.4100 0.4200 0.4000 0.4000 84,500 -0.02(-4.76%)
Sep 23, 2024 0.4250 0.4250 0.4100 0.4200 31,372 +0.00(+0.00%)
Sep 20, 2024 0.4300 0.4300 0.4200 0.4200 59,000 -0.02(-3.45%)
Sep 19, 2024 0.4300 0.4400 0.4300 0.4350 101,051 +0.00(+0.00%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4350 78,824 +0.00(+0.00%)
Sep 17, 2024 0.4300 0.4350 0.4300 0.4350 46,561 +0.01(+1.16%)
Sep 16, 2024 0.4400 0.4400 0.4300 0.4300 147,900 -0.01(-1.15%)
Sep 13, 2024 0.4350 0.4400 0.4350 0.4350 26,198 -0.01(-1.14%)
Sep 12, 2024 0.4400 0.4600 0.4250 0.4400 88,000 +0.02(+4.76%)
Sep 11, 2024 0.4400 0.4400 0.4200 0.4200 28,838 -0.01(-2.33%)
Sep 10, 2024 0.4150 0.4300 0.4150 0.4300 71,035 +0.03(+7.50%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4000 76,751 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.4000 71,543 +0.01(+1.27%)
Sep 05, 2024 0.4400 0.4400 0.3950 0.3950 27,865 -0.09(-19.39%)
Sep 04, 2024 0.4000 0.4900 0.4000 0.4900 102,250 +0.09(+22.50%)
Sep 03, 2024 0.4500 0.4500 0.4000 0.4000 123,128 -0.05(-11.11%)
Aug 30, 2024 0.4500 0 +0.00(+0.00%)
Aug 29, 2024 0.4950 0.4950 0.4350 0.4500 22,800 +0.00(+0.00%)
Aug 28, 2024 0.4550 0.4550 0.4500 0.4500 29,730 +0.00(+0.00%)
Aug 27, 2024 0.4150 0.4500 0.4150 0.4500 41,725 +0.04(+8.43%)
Aug 26, 2024 0.4100 0.4300 0.3900 0.4150 148,100 +0.01(+1.22%)
Aug 23, 2024 0.4000 0.4200 0.4000 0.4100 135,700 +0.02(+5.13%)
Aug 22, 2024 0.3900 0.4000 0.3800 0.3900 49,565 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.3950 0.3900 0.3900 19,500 +0.00(+0.00%)
Aug 20, 2024 0.4050 0.4050 0.3900 0.3900 466,600 -0.02(-4.88%)
Aug 19, 2024 0.4000 0.4300 0.3950 0.4100 158,316 +0.03(+7.89%)
Aug 16, 2024 0.3900 0.3900 0.3700 0.3800 36,242 -0.01(-2.56%)
Aug 15, 2024 0.4000 0.4100 0.3900 0.3900 88,783 -0.01(-2.50%)
Aug 14, 2024 0.4100 0.4300 0.3850 0.4000 51,880 -0.03(-6.98%)
Aug 13, 2024 0.4400 0.4500 0.4100 0.4300 51,102 -0.01(-2.27%)
Aug 12, 2024 0.4550 0.4550 0.4400 0.4400 42,319 -0.02(-4.35%)
Aug 09, 2024 0.4550 0.4700 0.4400 0.4600 103,726 -0.01(-2.13%)
Aug 08, 2024 0.4700 0.4700 0.4500 0.4700 88,541 +0.01(+2.17%)
Aug 07, 2024 0.4900 0.4900 0.4600 0.4600 106,235 -0.02(-4.17%)
Aug 06, 2024 0.4650 0.5000 0.4650 0.4800 138,432 +0.01(+2.13%)
Aug 02, 2024 0.4700 0 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.