Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.090 1.120 1.050 1.100 209,833 +0.10(+10.00%)
Mar 26, 2024 1.000 1.040 1.000 1.000 9,090 -0.03(-2.91%)
Mar 25, 2024 1.150 1.170 1.010 1.030 25,103 -0.17(-14.17%)
Mar 22, 2024 1.200 1.200 1.170 1.200 2,154 +0.00(+0.00%)
Mar 21, 2024 1.290 1.310 1.200 1.200 18,696 -0.10(-7.69%)
Mar 20, 2024 1.280 1.330 1.220 1.300 52,836 +0.04(+3.17%)
Mar 19, 2024 1.220 1.280 1.220 1.260 28,586 +0.01(+0.80%)
Mar 18, 2024 1.260 1.320 1.250 1.250 79,216 -0.05(-3.85%)
Mar 15, 2024 1.380 1.380 1.300 1.300 6,407 -0.10(-7.14%)
Mar 14, 2024 1.360 1.410 1.360 1.400 1,754 -0.01(-0.71%)
Mar 13, 2024 1.430 1.450 1.400 1.410 13,754 -0.04(-2.76%)
Mar 12, 2024 1.450 1.450 1.450 1.450 1,500 -0.02(-1.36%)
Mar 11, 2024 1.490 1.530 1.410 1.470 40,598 -0.03(-2.00%)
Mar 08, 2024 1.500 1.500 1.460 1.500 11,745 +0.03(+2.04%)
Mar 07, 2024 1.500 1.500 1.460 1.470 7,208 -0.01(-0.68%)
Mar 06, 2024 1.510 1.510 1.480 1.480 1,434 +0.01(+0.68%)
Mar 05, 2024 1.470 1.470 1.470 1.470 795 +0.01(+0.68%)
Mar 04, 2024 1.520 1.520 1.460 1.460 6,726 -0.09(-5.81%)
Mar 01, 2024 1.580 1.580 1.550 1.550 6,199 -0.03(-1.90%)
Feb 29, 2024 1.470 1.580 1.470 1.580 29,690 +0.09(+6.04%)
Feb 28, 2024 1.500 1.500 1.450 1.490 6,000 +0.00(+0.00%)
Feb 27, 2024 1.490 1.500 1.490 1.490 3,345 -0.01(-0.67%)
Feb 26, 2024 1.530 1.530 1.460 1.500 5,592 +0.02(+1.35%)
Feb 23, 2024 1.470 1.480 1.460 1.480 5,157 +0.01(+0.68%)
Feb 22, 2024 1.500 1.530 1.470 1.470 9,642 -0.03(-2.00%)
Feb 21, 2024 1.540 1.540 1.490 1.500 15,577 -0.02(-1.32%)
Feb 20, 2024 1.500 1.550 1.500 1.520 13,208 +0.00(+0.00%)
Feb 16, 2024 1.520 0 -0.01(-0.65%)
Feb 15, 2024 1.590 1.590 1.510 1.530 451 -0.03(-1.92%)
Feb 14, 2024 1.570 1.570 1.520 1.560 2,825 +0.03(+1.96%)
Feb 13, 2024 1.530 1.570 1.530 1.530 5,800 +0.00(+0.00%)
Feb 12, 2024 1.600 1.600 1.530 1.530 6,835 -0.02(-1.29%)
Feb 09, 2024 1.600 1.600 1.550 1.550 33,374 -0.05(-3.13%)
Feb 08, 2024 1.620 1.620 1.560 1.600 23,238 +0.02(+1.27%)
Feb 07, 2024 1.590 1.590 1.580 1.580 11,554 -0.02(-1.25%)
Feb 06, 2024 1.600 1.600 1.600 1.600 1,999 -0.02(-1.23%)
Feb 05, 2024 1.550 1.620 1.550 1.620 41,863 +0.02(+1.25%)
Feb 02, 2024 1.650 1.650 1.580 1.600 23,823 -0.04(-2.44%)
Feb 01, 2024 1.620 1.650 1.600 1.640 139,600 +0.04(+2.50%)
Jan 31, 2024 1.620 1.620 1.600 1.600 37,400 +0.01(+0.63%)
Jan 30, 2024 1.620 1.620 1.590 1.590 1,442 -0.03(-1.85%)
Jan 29, 2024 1.620 1.620 1.620 1.620 11,607 +0.02(+1.25%)
Jan 26, 2024 1.610 1.620 1.600 1.600 15,250 +0.01(+0.63%)
Jan 25, 2024 1.620 1.620 1.580 1.590 15,300 -0.01(-0.63%)
Jan 24, 2024 1.650 1.650 1.600 1.600 3,310 -0.05(-3.03%)
Jan 23, 2024 1.620 1.650 1.600 1.650 22,107 +0.05(+3.12%)
Jan 22, 2024 1.580 1.610 1.580 1.600 29,712 +0.00(+0.00%)
Jan 19, 2024 1.630 1.630 1.590 1.600 2,801 -0.02(-1.23%)
Jan 18, 2024 1.700 1.700 1.620 1.620 30,190 -0.10(-5.81%)
Jan 17, 2024 1.650 1.750 1.620 1.720 72,722 +0.12(+7.50%)
Jan 16, 2024 1.620 1.620 1.600 1.600 33,540 -0.04(-2.44%)
Jan 15, 2024 1.630 1.640 1.600 1.640 30,601 +0.05(+3.14%)
Jan 12, 2024 1.600 1.620 1.590 1.590 29,600 -0.02(-1.24%)
Jan 11, 2024 1.620 1.620 1.600 1.610 19,355 +0.01(+0.63%)
Jan 10, 2024 1.610 1.650 1.600 1.600 30,862 +0.00(+0.00%)
Jan 09, 2024 1.660 1.660 1.600 1.600 41,000 -0.02(-1.23%)
Jan 08, 2024 1.700 1.700 1.600 1.620 34,395 -0.04(-2.41%)
Jan 05, 2024 1.630 1.660 1.600 1.660 101,845 +0.06(+3.75%)
Jan 04, 2024 1.610 1.620 1.600 1.600 10,324 -0.09(-5.33%)
Jan 03, 2024 1.660 1.690 1.630 1.690 45,500 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.