Indicators

(TSV: TIE )

0.3050 +0.0050 (+1.67%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.3900	0	-0.01(-2.50%)
Oct 26, 2022	0.4000	0.4000	0.4000	0.4000	62,450	-0.01(-1.23%)
Oct 21, 2022				0.4050	0	-0.01(-2.41%)
Oct 20, 2022	0.4150	0.4150	0.4150	0.4150	10,000	+0.00(+0.00%)
Oct 19, 2022	0.4200	0.4200	0.4150	0.4150	18,255	+0.01(+1.22%)
Oct 18, 2022	0.3000	0.4300	0.3000	0.4100	166,205	+0.11(+36.67%)
Oct 17, 2022	0.3000	0.3200	0.3000	0.3000	45,000	+0.00(+0.00%)
Oct 14, 2022	0.3100	0.3100	0.3000	0.3000	10,000	-0.01(-3.23%)
Oct 13, 2022	0.3150	0.3150	0.3000	0.3100	11,150	+0.01(+3.33%)
Oct 12, 2022	0.3050	0.3050	0.3000	0.3000	14,000	+0.00(+0.00%)
Oct 11, 2022	0.3250	0.3250	0.3000	0.3000	133,360	-0.02(-6.25%)
Oct 07, 2022				0.3200	0	+0.00(+0.00%)
Oct 06, 2022	0.3300	0.3300	0.3200	0.3200	11,400	-0.02(-4.48%)
Oct 05, 2022	0.3200	0.3350	0.3200	0.3350	31,300	+0.03(+9.84%)
Oct 04, 2022	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.