(TSV:TIE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 15,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.3000 | 0 | +0.04(+17.65%) | |||
| Oct 29, 2025 | 0.2550 | 0 | +0.02(+10.87%) | |||
| Oct 27, 2025 | 0.2300 | 0 | -0.04(-14.81%) | |||
| Oct 22, 2025 | 0.2700 | 0 | -0.01(-5.26%) | |||
| Oct 15, 2025 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 4,586 | -0.01(-3.39%) |
| Oct 03, 2025 | 0.2950 | 0 | -0.03(-7.81%) | |||
| Oct 02, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.01(-1.54%) |
| Oct 01, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.03(+10.17%) |
| Sep 29, 2025 | 0.2950 | 0 | +0.02(+9.26%) | |||
| Sep 25, 2025 | 0.2700 | 0 | +0.01(+1.89%) | |||
| Sep 24, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
| Sep 23, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-8.77%) |
| Sep 19, 2025 | 0.2850 | 0 | +0.00(+1.79%) | |||
| Sep 12, 2025 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Sep 05, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.3000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.