Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.245 4.555 4.119 4.182 92,990 -0.09(-2.15%)
Oct 29, 2015 4.309 4.309 4.182 4.273 37,859 -0.02(-0.49%)
Oct 28, 2015 4.231 4.372 4.231 4.295 45,363 +0.06(+1.50%)
Oct 27, 2015 4.429 4.429 4.231 4.231 59,851 -0.14(-3.23%)
Oct 26, 2015 4.464 4.492 4.231 4.372 74,906 -0.08(-1.74%)
Oct 23, 2015 4.612 4.612 4.436 4.450 48,113 -0.17(-3.66%)
Oct 22, 2015 4.520 4.739 4.386 4.619 47,323 +0.08(+1.71%)
Oct 21, 2015 4.626 4.633 4.478 4.541 40,665 -0.11(-2.28%)
Oct 20, 2015 4.690 4.718 4.640 4.647 13,288 -0.01(-0.30%)
Oct 19, 2015 4.647 4.746 4.612 4.661 36,062 -0.03(-0.60%)
Oct 16, 2015 4.664 4.718 4.619 4.690 24,343 +0.00(+0.00%)
Oct 15, 2015 4.599 4.704 4.485 4.690 31,676 +0.02(+0.45%)
Oct 14, 2015 4.598 4.725 4.598 4.668 12,630 +0.05(+1.07%)
Oct 13, 2015 4.633 4.746 4.577 4.619 20,417 -0.05(-1.06%)
Oct 12, 2015 4.675 4.697 4.598 4.668 21,801 +0.01(+0.30%)
Oct 09, 2015 4.640 4.668 4.471 4.654 36,672 +0.06(+1.23%)
Oct 08, 2015 4.732 4.767 4.584 4.598 100,538 -0.12(-2.54%)
Oct 07, 2015 4.682 4.894 4.633 4.718 86,814 +0.05(+1.06%)
Oct 06, 2015 4.718 4.809 4.633 4.668 34,824 -0.01(-0.30%)
Oct 05, 2015 4.739 4.824 4.548 4.682 179,577 -0.07(-1.48%)
Oct 02, 2015 4.619 4.760 4.591 4.753 26,785 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.