Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.769 4.777 4.729 4.763 287,410 +0.08(+1.64%)
Oct 30, 2017 4.769 4.769 4.666 4.686 17,741 -0.06(-1.26%)
Oct 27, 2017 4.729 4.769 4.721 4.745 11,774 +0.00(+0.00%)
Oct 26, 2017 4.737 4.769 4.721 4.745 38,839 +0.02(+0.51%)
Oct 25, 2017 4.745 4.745 4.673 4.721 17,484 -0.02(-0.34%)
Oct 24, 2017 4.689 4.761 4.681 4.737 20,632 +0.02(+0.51%)
Oct 23, 2017 4.769 4.769 4.705 4.713 10,375 -0.04(-0.84%)
Oct 20, 2017 4.769 4.769 4.729 4.753 30,698 +0.02(+0.34%)
Oct 19, 2017 4.737 4.753 4.713 4.737 27,937 -0.02(-0.50%)
Oct 18, 2017 4.753 4.793 4.741 4.761 35,166 +0.02(+0.34%)
Oct 17, 2017 4.769 4.801 4.745 4.745 24,482 -0.03(-0.67%)
Oct 16, 2017 4.769 4.793 4.721 4.777 62,297 +0.01(+0.17%)
Oct 13, 2017 4.792 4.792 4.753 4.769 34,838 +0.01(+0.17%)
Oct 12, 2017 4.785 4.801 4.713 4.761 125,498 -0.01(-0.17%)
Oct 11, 2017 4.793 4.872 4.737 4.769 47,025 +0.00(+0.00%)
Oct 10, 2017 4.729 4.805 4.729 4.769 19,812 +0.05(+1.02%)
Oct 09, 2017 4.809 4.833 4.717 4.721 37,562 -0.06(-1.34%)
Oct 06, 2017 4.737 4.801 4.729 4.785 45,965 +0.02(+0.51%)
Oct 05, 2017 4.753 4.769 4.705 4.761 60,867 +0.06(+1.19%)
Oct 04, 2017 4.738 4.785 4.705 4.705 39,792 -0.01(-0.17%)
Oct 03, 2017 4.753 4.789 4.694 4.713 49,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.