Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.972 6.006 5.853 5.989 21,758 +0.09(+1.60%)
Oct 30, 2018 5.972 5.995 5.852 5.895 29,703 -0.08(-1.29%)
Oct 29, 2018 6.015 6.015 5.843 5.972 54,680 -0.01(-0.14%)
Oct 26, 2018 5.800 6.006 5.800 5.981 28,744 +0.16(+2.81%)
Oct 25, 2018 5.920 6.067 5.809 5.817 30,169 -0.09(-1.60%)
Oct 24, 2018 6.058 6.117 5.843 5.912 30,582 -0.10(-1.71%)
Oct 23, 2018 5.817 6.046 5.817 6.015 20,878 +0.19(+3.24%)
Oct 22, 2018 6.058 6.080 5.826 5.826 74,146 -0.21(-3.56%)
Oct 19, 2018 5.955 6.058 5.955 6.041 13,615 +0.15(+2.48%)
Oct 18, 2018 6.152 6.230 5.895 5.895 27,365 -0.28(-4.59%)
Oct 17, 2018 6.204 6.225 6.015 6.178 27,919 -0.02(-0.28%)
Oct 16, 2018 5.981 6.238 5.874 6.195 23,095 +0.25(+4.19%)
Oct 15, 2018 6.058 6.127 5.843 5.946 47,668 -0.05(-0.86%)
Oct 12, 2018 5.963 6.092 5.852 5.998 40,149 +0.09(+1.45%)
Oct 11, 2018 6.058 6.118 5.843 5.912 48,777 -0.03(-0.58%)
Oct 10, 2018 6.152 6.195 5.946 5.946 35,900 -0.09(-1.56%)
Oct 09, 2018 6.256 6.256 6.041 6.041 33,291 -0.18(-2.90%)
Oct 08, 2018 6.135 6.238 6.118 6.221 21,742 +0.11(+1.83%)
Oct 05, 2018 6.110 6.221 6.024 6.110 19,667 +0.05(+0.85%)
Oct 04, 2018 6.273 6.273 6.058 6.058 32,604 -0.21(-3.29%)
Oct 03, 2018 6.238 6.299 6.195 6.264 29,920 +0.06(+1.04%)
Oct 02, 2018 6.015 6.256 6.015 6.200 32,132 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.