Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.390 -0.005 (-0.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.510 1.550 1.480 1.520 79,000 +0.01(+0.66%)
Oct 29, 2020 1.530 1.580 1.490 1.510 60,647 +0.00(+0.00%)
Oct 28, 2020 1.550 1.590 1.500 1.510 47,789 -0.09(-5.63%)
Oct 27, 2020 1.630 1.630 1.590 1.600 40,294 -0.01(-0.62%)
Oct 26, 2020 1.720 1.720 1.600 1.610 118,841 -0.13(-7.47%)
Oct 23, 2020 1.740 1.760 1.700 1.740 37,800 +0.00(+0.00%)
Oct 22, 2020 1.690 1.760 1.684 1.740 57,004 +0.05(+3.03%)
Oct 21, 2020 1.680 1.700 1.661 1.689 28,792 +0.01(+0.53%)
Oct 20, 2020 1.650 1.700 1.650 1.680 44,401 +0.03(+1.82%)
Oct 19, 2020 1.700 1.727 1.650 1.650 63,661 -0.05(-2.94%)
Oct 16, 2020 1.720 1.720 1.660 1.700 44,300 -0.01(-0.58%)
Oct 15, 2020 1.730 1.740 1.680 1.710 47,651 -0.01(-0.58%)
Oct 14, 2020 1.730 1.730 1.700 1.720 40,676 -0.02(-1.15%)
Oct 13, 2020 1.730 1.760 1.670 1.740 90,913 -0.01(-0.57%)
Oct 12, 2020 1.790 1.820 1.710 1.750 95,363 -0.02(-1.13%)
Oct 09, 2020 1.820 1.820 1.750 1.770 49,700 -0.05(-2.75%)
Oct 08, 2020 1.810 1.830 1.790 1.820 36,533 +0.01(+0.55%)
Oct 07, 2020 1.800 1.830 1.780 1.810 29,584 +0.02(+1.12%)
Oct 06, 2020 1.830 1.880 1.780 1.790 44,926 -0.03(-1.65%)
Oct 05, 2020 1.850 1.880 1.810 1.820 50,043 -0.03(-1.62%)
Oct 02, 2020 1.700 1.860 1.680 1.850 87,700 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.