Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.00 10.10 9.716 9.716 6,710,934 -0.42(-4.13%)
Oct 28, 2011 10.21 10.27 9.960 10.13 8,911,873 -0.17(-1.69%)
Oct 27, 2011 10.26 10.47 9.925 10.31 13,104,582 +0.43(+4.33%)
Oct 26, 2011 9.855 9.986 9.519 9.881 9,545,823 +0.19(+1.98%)
Oct 25, 2011 9.916 9.916 9.515 9.689 11,597,494 -0.28(-2.80%)
Oct 24, 2011 9.532 10.04 9.471 9.969 14,441,957 +0.52(+5.45%)
Oct 21, 2011 9.410 9.716 9.323 9.454 9,539,880 +0.18(+1.98%)
Oct 20, 2011 9.131 9.323 8.825 9.270 8,491,205 +0.16(+1.72%)
Oct 19, 2011 9.654 9.681 9.052 9.113 9,401,641 -0.13(-1.42%)
Oct 18, 2011 8.345 9.436 8.205 9.244 17,276,964 +0.92(+11.01%)
Oct 17, 2011 8.755 8.755 8.284 8.328 7,615,874 -0.37(-4.22%)
Oct 14, 2011 8.729 8.843 8.493 8.694 4,556,450 +0.09(+1.01%)
Oct 13, 2011 8.668 8.947 8.432 8.607 7,110,316 -0.16(-1.79%)
Oct 12, 2011 8.607 9.000 8.546 8.764 6,628,438 +0.22(+2.55%)
Oct 11, 2011 8.389 8.598 8.310 8.546 6,075,592 +0.13(+1.56%)
Oct 10, 2011 8.205 8.424 8.153 8.415 5,650,120 +0.41(+5.13%)
Oct 07, 2011 8.205 8.227 7.848 8.005 5,651,238 -0.13(-1.61%)
Oct 06, 2011 8.144 8.205 8.044 8.136 6,039,628 +0.11(+1.41%)
Oct 05, 2011 7.629 8.057 7.507 8.022 8,484,718 +0.42(+5.51%)
Oct 04, 2011 7.254 7.603 7.010 7.603 10,755,347 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.