Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 96.10 97.50 94.69 96.93 2,825,322 +0.65(+0.68%)
Mar 23, 2023 96.92 99.40 95.69 96.28 3,458,241 +0.57(+0.60%)
Mar 22, 2023 96.21 97.84 95.64 95.71 4,690,250 -1.13(-1.17%)
Mar 21, 2023 97.19 97.91 95.96 96.84 3,984,981 +0.21(+0.22%)
Mar 20, 2023 97.07 98.20 96.31 96.63 2,847,775 -0.81(-0.83%)
Mar 17, 2023 98.41 98.41 96.57 97.44 3,042,553 -0.64(-0.65%)
Mar 16, 2023 95.89 98.75 95.13 98.08 3,403,213 +1.80(+1.87%)
Mar 15, 2023 97.29 98.99 95.19 96.28 3,824,849 -1.24(-1.27%)
Mar 14, 2023 96.53 98.64 96.42 97.52 3,234,638 +1.93(+2.02%)
Mar 13, 2023 92.52 97.07 92.50 95.59 4,478,894 +1.49(+1.58%)
Mar 10, 2023 95.21 97.36 93.03 94.10 4,655,901 -0.84(-0.88%)
Mar 09, 2023 94.15 96.58 94.05 94.94 4,927,750 +1.15(+1.23%)
Mar 08, 2023 91.83 93.83 91.31 93.79 3,209,926 +2.62(+2.87%)
Mar 07, 2023 92.30 92.72 90.85 91.17 1,925,754 -0.29(-0.32%)
Mar 06, 2023 91.94 92.84 91.19 91.46 2,321,266 -1.32(-1.42%)
Mar 03, 2023 92.06 93.20 91.23 92.78 2,743,910 +1.99(+2.19%)
Mar 02, 2023 89.98 91.27 89.05 90.79 2,647,749 -0.10(-0.11%)
Mar 01, 2023 92.07 93.06 90.83 90.89 1,932,261 -1.59(-1.72%)
Feb 28, 2023 91.33 92.82 91.31 92.48 2,058,648 +0.99(+1.08%)
Feb 27, 2023 92.32 92.77 90.98 91.49 1,875,999 +0.33(+0.36%)
Feb 24, 2023 90.18 91.82 89.81 91.16 2,450,975 -1.10(-1.19%)
Feb 23, 2023 91.62 92.56 90.57 92.26 2,140,261 +1.12(+1.23%)
Feb 22, 2023 91.08 92.00 90.54 91.14 3,624,011 +0.88(+0.97%)
Feb 21, 2023 91.96 93.69 90.07 90.26 4,763,009 -4.12(-4.37%)
Feb 17, 2023 96.29 96.42 93.15 94.38 5,028,890 -2.77(-2.85%)
Feb 16, 2023 97.73 97.98 96.37 97.15 3,374,884 -2.09(-2.11%)
Feb 15, 2023 97.95 99.97 97.73 99.24 2,440,681 +0.07(+0.07%)
Feb 14, 2023 99.44 100.61 98.59 99.17 2,264,669 -1.35(-1.34%)
Feb 13, 2023 98.65 100.61 98.27 100.52 2,534,507 +1.93(+1.96%)
Feb 10, 2023 97.15 98.78 97.09 98.59 2,387,204 +0.88(+0.90%)
Feb 09, 2023 98.91 99.20 97.63 97.71 2,573,253 +0.30(+0.31%)
Feb 08, 2023 98.89 99.15 96.75 97.41 3,255,821 -2.04(-2.05%)
Feb 07, 2023 97.25 100.00 97.05 99.45 2,603,574 +1.27(+1.29%)
Feb 06, 2023 98.59 98.96 97.17 98.18 3,170,043 -1.04(-1.05%)
Feb 03, 2023 99.88 101.39 98.96 99.22 2,662,494 -3.46(-3.37%)
Feb 02, 2023 101.14 103.88 100.79 102.68 3,061,227 +3.03(+3.04%)
Feb 01, 2023 97.75 100.62 96.29 99.65 2,910,802 +1.21(+1.23%)
Jan 31, 2023 95.53 98.47 95.18 98.44 4,092,040 +3.85(+4.07%)
Jan 30, 2023 95.39 96.93 94.52 94.59 2,673,758 -1.69(-1.75%)
Jan 27, 2023 96.08 97.07 95.72 96.28 2,099,393 -0.29(-0.30%)
Jan 26, 2023 95.81 97.13 94.63 96.57 2,231,481 +1.33(+1.39%)
Jan 25, 2023 95.31 95.98 94.65 95.24 2,791,864 -1.52(-1.57%)
Jan 24, 2023 96.86 98.68 95.31 96.76 4,056,964 +1.32(+1.38%)
Jan 23, 2023 93.58 95.77 93.51 95.44 3,148,515 +1.20(+1.27%)
Jan 20, 2023 92.41 94.32 90.61 94.24 2,564,478 +2.45(+2.67%)
Jan 19, 2023 93.70 93.97 91.65 91.79 3,186,110 -2.68(-2.84%)
Jan 18, 2023 96.27 97.08 94.15 94.47 2,440,338 -0.65(-0.68%)
Jan 17, 2023 94.36 95.25 94.05 95.12 2,162,261 +0.40(+0.42%)
Jan 13, 2023 92.67 95.57 92.67 94.72 2,454,081 -0.63(-0.66%)
Jan 12, 2023 95.46 96.34 92.76 95.35 2,827,233 -0.03(-0.03%)
Jan 11, 2023 94.16 95.64 93.50 95.38 2,996,995 +2.03(+2.18%)
Jan 10, 2023 91.87 93.47 91.43 93.34 1,822,008 +0.81(+0.87%)
Jan 09, 2023 93.42 94.35 92.23 92.54 2,275,358 -0.81(-0.87%)
Jan 06, 2023 92.63 93.85 92.18 93.34 2,091,857 +1.27(+1.38%)
Jan 05, 2023 90.20 92.15 89.54 92.08 2,564,394 +0.67(+0.73%)
Jan 04, 2023 91.76 92.59 91.05 91.41 2,528,207 +0.96(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.