Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	190.60	190.60	184.08	186.40	2,670	-10.05(-5.11%)
Oct 30, 2018	206.20	206.20	196.45	196.45	3,084	-7.50(-3.68%)
Oct 29, 2018	192.25	211.75	188.20	203.95	4,561	+6.75(+3.42%)
Oct 26, 2018	199.75	201.85	188.95	197.20	3,574	+9.75(+5.20%)
Oct 25, 2018	193.45	194.90	185.05	187.45	2,727	-14.55(-7.20%)
Oct 24, 2018	185.35	202.00	185.35	202.00	2,234	+17.69(+9.60%)
Oct 23, 2018	191.05	193.67	182.20	184.30	1,258	+2.55(+1.40%)
Oct 22, 2018	184.30	185.98	181.15	181.75	728	-2.40(-1.30%)
Oct 19, 2018	180.70	186.70	178.75	184.15	1,387	-1.05(-0.57%)
Oct 18, 2018	178.75	186.25	178.75	185.20	1,509	+8.25(+4.66%)
Oct 17, 2018	174.56	179.28	174.56	176.96	779	+2.40(+1.37%)
Oct 16, 2018	182.50	182.65	174.11	174.56	1,870	-11.10(-5.98%)
Oct 15, 2018	181.45	186.70	181.45	185.65	1,250	+4.50(+2.48%)
Oct 12, 2018	182.35	189.40	180.10	181.15	1,100	-10.95(-5.70%)
Oct 11, 2018	194.95	194.95	183.70	192.10	3,685	+3.00(+1.59%)
Oct 10, 2018	173.96	189.40	173.96	189.10	4,901	+16.64(+9.65%)
Oct 09, 2018	171.96	173.88	170.64	172.46	1,840	-0.29(-0.17%)
Oct 08, 2018	171.56	177.25	170.66	172.76	1,312	+3.52(+2.08%)
Oct 05, 2018	166.01	173.35	165.86	169.23	2,787	+3.97(+2.40%)
Oct 04, 2018	162.41	167.49	162.41	165.26	1,202	+6.60(+4.16%)
Oct 03, 2018	160.91	160.91	158.66	158.66	292	-3.00(-1.86%)
Oct 02, 2018	159.71	161.66	159.71	161.66	277	+0.60(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Technology -2X ETF (NY: REW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ultrashort Technology -2X ETF (NY: REW )

Historical Prices

Sections

Services