Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0080 0.0086 0.0080 0.0086 1,037,800 -0.00(-1.15%)
Oct 29, 2020 0.0085 0.0087 0.0085 0.0087 59,999 -0.00(-2.25%)
Oct 28, 2020 0.0082 0.0089 0.0080 0.0089 150,870 +0.00(+1.14%)
Oct 27, 2020 0.0082 0.0088 0.0082 0.0088 513,604 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0081 0.0088 521,356 -0.00(-4.35%)
Oct 22, 2020 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Oct 21, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+0.00%)
Oct 20, 2020 0.0093 0.0093 0.0083 0.0093 496,668 +0.00(+4.49%)
Oct 19, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Oct 16, 2020 0.0091 0.0091 0.0089 0.0089 245,100 +0.00(+0.00%)
Oct 15, 2020 0.0108 0.0109 0.0080 0.0089 2,823,733 -0.00(-17.59%)
Oct 14, 2020 0.0098 0.0108 0.0096 0.0108 32,000 +0.00(+5.88%)
Oct 13, 2020 0.0108 0.0108 0.0096 0.0102 51,391 +0.00(+0.00%)
Oct 12, 2020 0.0095 0.0102 0.0095 0.0102 10,833 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0100 0.0102 89,500 -0.00(-0.97%)
Oct 08, 2020 0.0097 0.0103 0.0096 0.0103 30,000 +0.00(+5.10%)
Oct 07, 2020 0.0099 0.0099 0.0097 0.0098 368,600 +0.00(+1.03%)
Oct 06, 2020 0.0090 0.0097 0.0086 0.0097 1,919,401 -0.00(-1.02%)
Oct 05, 2020 0.0098 0.0098 0.0098 0.0098 4,820 +0.00(+0.00%)
Oct 02, 2020 0.0088 0.0098 0.0086 0.0098 547,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.