Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.940 5.035 4.646 4.693 88,559 -0.35(-7.00%)
Oct 30, 2023 5.196 5.452 5.006 5.046 23,020 -0.11(-2.15%)
Oct 27, 2023 5.317 5.468 5.148 5.157 26,038 -0.09(-1.79%)
Oct 26, 2023 5.656 5.675 5.251 5.251 52,339 -0.44(-7.77%)
Oct 25, 2023 5.788 5.919 5.647 5.694 18,075 -0.22(-3.66%)
Oct 24, 2023 5.788 5.985 5.684 5.910 38,667 +0.08(+1.29%)
Oct 23, 2023 5.760 5.910 5.656 5.835 36,820 +0.09(+1.64%)
Oct 20, 2023 5.760 5.800 5.647 5.741 17,406 -0.08(-1.29%)
Oct 19, 2023 5.694 5.816 5.675 5.816 28,857 +0.05(+0.82%)
Oct 18, 2023 5.778 5.835 5.600 5.769 47,513 +0.11(+2.00%)
Oct 17, 2023 5.600 5.712 5.562 5.656 24,026 +0.06(+1.01%)
Oct 16, 2023 5.505 5.694 5.496 5.600 39,339 +0.01(+0.17%)
Oct 13, 2023 5.421 5.590 5.408 5.590 51,436 +0.17(+3.13%)
Oct 12, 2023 5.515 5.552 5.421 5.421 22,489 -0.03(-0.52%)
Oct 11, 2023 5.421 5.468 5.176 5.449 53,884 +0.02(+0.35%)
Oct 10, 2023 5.449 5.543 5.302 5.430 30,166 +0.02(+0.35%)
Oct 09, 2023 5.082 5.505 4.978 5.411 84,097 +0.46(+9.32%)
Oct 06, 2023 4.997 5.185 4.517 4.950 160,586 -0.06(-1.13%)
Oct 05, 2023 5.327 5.355 4.903 5.007 99,495 -0.33(-6.17%)
Oct 04, 2023 5.788 5.797 5.073 5.336 138,736 -0.45(-7.80%)
Oct 03, 2023 5.835 5.882 5.694 5.788 39,475 -0.05(-0.81%)
Oct 02, 2023 6.221 6.243 5.835 5.835 119,441 -0.40(-6.34%)
Sep 29, 2023 6.447 6.499 6.174 6.230 57,143 -0.25(-3.92%)
Sep 28, 2023 6.456 6.578 6.428 6.484 37,357 +0.05(+0.74%)
Sep 27, 2023 6.371 6.455 6.315 6.437 45,041 +0.07(+1.18%)
Sep 26, 2023 6.427 6.455 6.268 6.362 46,365 -0.03(-0.44%)
Sep 25, 2023 6.390 6.418 6.315 6.390 43,753 +0.12(+1.94%)
Sep 22, 2023 6.259 6.315 6.175 6.268 29,679 +0.09(+1.52%)
Sep 21, 2023 6.259 6.310 6.175 6.175 27,690 -0.07(-1.05%)
Sep 20, 2023 6.221 6.315 6.193 6.240 10,144 -0.07(-1.04%)
Sep 19, 2023 6.502 6.507 6.193 6.306 41,775 -0.07(-1.03%)
Sep 18, 2023 6.306 6.427 6.175 6.371 75,727 +0.19(+3.03%)
Sep 15, 2023 6.203 6.287 6.128 6.184 48,901 +0.00(+0.00%)
Sep 14, 2023 6.053 6.221 6.002 6.184 43,976 +0.12(+2.01%)
Sep 13, 2023 6.081 6.100 5.987 6.062 46,385 +0.08(+1.41%)
Sep 12, 2023 5.913 6.006 5.913 5.978 22,423 +0.08(+1.43%)
Sep 11, 2023 5.987 5.987 5.890 5.894 33,212 -0.08(-1.41%)
Sep 08, 2023 5.941 6.043 5.904 5.978 33,275 +0.05(+0.79%)
Sep 07, 2023 6.016 6.016 5.885 5.931 19,911 -0.03(-0.47%)
Sep 06, 2023 5.885 5.997 5.885 5.959 16,060 +0.02(+0.31%)
Sep 05, 2023 5.866 5.997 5.866 5.941 38,236 +0.07(+1.28%)
Sep 01, 2023 5.903 5.975 5.847 5.866 28,385 -0.06(-0.95%)
Aug 31, 2023 5.941 5.969 5.866 5.922 23,961 +0.00(+0.00%)
Aug 30, 2023 5.941 5.946 5.866 5.922 25,168 +0.02(+0.32%)
Aug 29, 2023 5.959 5.959 5.829 5.903 40,632 +0.00(+0.00%)
Aug 28, 2023 5.810 5.903 5.787 5.903 41,182 +0.10(+1.76%)
Aug 25, 2023 5.745 5.819 5.726 5.801 22,020 +0.03(+0.48%)
Aug 24, 2023 5.680 5.785 5.680 5.773 15,115 +0.09(+1.64%)
Aug 23, 2023 5.745 5.792 5.680 5.680 45,929 -0.13(-2.24%)
Aug 22, 2023 6.033 6.033 5.810 5.810 17,175 -0.14(-2.34%)
Aug 21, 2023 5.866 6.015 5.829 5.950 58,035 -0.02(-0.40%)
Aug 18, 2023 5.736 6.033 5.736 5.973 71,405 +0.16(+2.81%)
Aug 17, 2023 5.745 5.875 5.680 5.810 93,379 +0.07(+1.30%)
Aug 16, 2023 5.810 5.884 5.717 5.736 60,107 -0.03(-0.48%)
Aug 15, 2023 5.782 5.857 5.717 5.764 25,316 +0.00(+0.00%)
Aug 14, 2023 5.754 5.968 5.717 5.764 74,627 +0.01(+0.16%)
Aug 11, 2023 5.708 5.810 5.652 5.754 55,454 +0.01(+0.16%)
Aug 10, 2023 5.717 5.819 5.708 5.745 27,244 +0.00(+0.00%)
Aug 09, 2023 5.624 5.810 5.624 5.745 37,944 +0.07(+1.31%)
Aug 08, 2023 5.810 5.810 5.624 5.671 42,251 -0.12(-2.09%)
Aug 07, 2023 5.968 5.968 5.764 5.792 39,340 -0.09(-1.58%)
Aug 04, 2023 5.754 5.940 5.699 5.884 31,806 +0.09(+1.61%)
Aug 03, 2023 5.717 5.801 5.643 5.792 37,610 +0.07(+1.30%)
Aug 02, 2023 5.810 5.894 5.615 5.717 55,924 -0.12(-2.07%)
Aug 01, 2023 6.033 6.060 5.810 5.838 30,400 -0.12(-2.03%)
Jul 31, 2023 5.857 5.959 5.810 5.959 58,715 +0.12(+2.07%)
Jul 28, 2023 6.145 6.145 5.680 5.838 97,027 -0.30(-4.85%)
Jul 27, 2023 6.154 6.293 6.022 6.136 52,597 +0.04(+0.61%)
Jul 26, 2023 5.859 6.191 5.748 6.099 82,250 +0.27(+4.60%)
Jul 25, 2023 5.692 5.969 5.637 5.831 76,655 +0.23(+4.13%)
Jul 24, 2023 5.544 5.683 5.544 5.600 46,712 +0.01(+0.17%)
Jul 21, 2023 5.544 5.659 5.499 5.591 66,058 +0.00(+0.00%)
Jul 20, 2023 5.600 5.637 5.563 5.591 34,015 +0.03(+0.50%)
Jul 19, 2023 5.498 5.591 5.498 5.563 48,781 +0.05(+0.84%)
Jul 18, 2023 5.452 5.572 5.431 5.517 27,402 +0.06(+1.19%)
Jul 17, 2023 5.360 5.628 5.360 5.452 68,987 -0.07(-1.34%)
Jul 14, 2023 5.720 5.720 5.406 5.526 53,646 -0.07(-1.32%)
Jul 13, 2023 5.701 5.720 5.544 5.600 32,362 +0.04(+0.66%)
Jul 12, 2023 5.637 5.720 5.544 5.563 46,668 -0.02(-0.33%)
Jul 11, 2023 5.470 5.628 5.424 5.581 48,532 +0.18(+3.25%)
Jul 10, 2023 5.406 5.544 5.346 5.406 78,148 +0.09(+1.74%)
Jul 07, 2023 5.193 5.332 5.129 5.313 111,561 +0.17(+3.23%)
Jul 06, 2023 5.138 5.258 5.092 5.147 39,589 +0.01(+0.18%)
Jul 05, 2023 5.138 5.253 5.092 5.138 60,534 -0.02(-0.36%)
Jul 03, 2023 5.036 5.156 5.009 5.156 23,723 +0.12(+2.38%)
Jun 30, 2023 4.990 5.092 4.984 5.036 37,144 +0.06(+1.30%)
Jun 29, 2023 4.870 5.045 4.870 4.971 26,346 +0.04(+0.76%)
Jun 28, 2023 5.108 5.190 4.787 4.934 95,382 -0.14(-2.71%)
Jun 27, 2023 4.805 5.227 4.778 5.071 92,386 +0.37(+7.80%)
Jun 26, 2023 4.649 4.815 4.585 4.705 105,298 +0.12(+2.60%)
Jun 23, 2023 4.732 4.769 4.532 4.585 75,498 -0.11(-2.34%)
Jun 22, 2023 4.805 4.805 4.622 4.695 43,109 +0.00(+0.00%)
Jun 21, 2023 4.319 4.833 4.319 4.695 92,769 +0.34(+7.79%)
Jun 20, 2023 4.347 4.402 4.284 4.356 65,313 -0.09(-2.06%)
Jun 16, 2023 4.411 4.494 4.378 4.448 17,292 +0.07(+1.68%)
Jun 15, 2023 4.255 4.395 4.255 4.374 36,872 +0.07(+1.71%)
Jun 14, 2023 4.429 4.484 4.273 4.301 36,281 -0.04(-0.85%)
Jun 13, 2023 4.521 4.521 4.319 4.338 45,530 -0.12(-2.67%)
Jun 12, 2023 4.585 4.585 4.347 4.457 50,429 -0.04(-0.82%)
Jun 09, 2023 4.402 4.539 4.356 4.494 30,923 +0.06(+1.45%)
Jun 08, 2023 4.301 4.448 4.301 4.429 37,729 +0.06(+1.47%)
Jun 07, 2023 4.228 4.411 4.226 4.365 31,580 +0.15(+3.48%)
Jun 06, 2023 4.182 4.319 4.127 4.218 50,764 +0.06(+1.32%)
Jun 05, 2023 4.136 4.209 4.108 4.163 61,496 +0.07(+1.79%)
Jun 02, 2023 4.035 4.260 4.035 4.090 78,983 +0.08(+2.06%)
Jun 01, 2023 4.145 4.154 3.760 4.008 195,030 -0.11(-2.67%)
May 31, 2023 4.127 4.154 4.054 4.118 38,274 -0.04(-0.88%)
May 30, 2023 4.246 4.283 4.127 4.154 28,223 -0.06(-1.52%)
May 26, 2023 4.118 4.246 4.110 4.218 46,783 +0.04(+0.87%)
May 25, 2023 4.282 4.346 4.164 4.182 40,424 -0.13(-2.96%)
May 24, 2023 4.492 4.601 4.300 4.310 88,329 -0.16(-3.67%)
May 23, 2023 4.474 4.610 4.446 4.474 61,145 +0.02(+0.41%)
May 22, 2023 4.474 4.610 4.446 4.455 73,694 +0.01(+0.20%)
May 19, 2023 4.920 4.985 4.401 4.446 135,511 -0.51(-10.29%)
May 18, 2023 5.057 5.102 4.956 4.956 23,339 -0.04(-0.73%)
May 17, 2023 5.102 5.116 4.975 4.993 51,658 -0.07(-1.44%)
May 16, 2023 5.184 5.184 5.013 5.066 21,671 -0.06(-1.24%)
May 15, 2023 4.975 5.184 4.792 5.130 88,197 +0.19(+3.87%)
May 12, 2023 5.130 5.148 4.938 4.938 36,511 -0.18(-3.56%)
May 11, 2023 5.157 5.202 5.116 5.120 9,958 +0.02(+0.36%)
May 10, 2023 5.093 5.239 5.093 5.102 71,473 -0.02(-0.36%)
May 09, 2023 4.984 5.239 4.984 5.120 57,350 +0.10(+2.00%)
May 08, 2023 5.111 5.152 5.007 5.020 57,688 -0.09(-1.78%)
May 05, 2023 5.084 5.230 5.066 5.111 37,830 +0.05(+0.90%)
May 04, 2023 5.275 5.319 4.947 5.066 105,026 -0.26(-4.79%)
May 03, 2023 5.467 5.467 5.321 5.321 47,668 -0.14(-2.50%)
May 02, 2023 5.786 5.786 5.376 5.458 59,720 -0.24(-4.16%)
May 01, 2023 5.749 5.899 5.603 5.694 90,927 -0.10(-1.73%)
Apr 28, 2023 5.786 5.940 5.786 5.795 22,693 +0.00(+0.00%)
Apr 27, 2023 5.758 5.910 5.758 5.795 42,479 +0.03(+0.49%)
Apr 26, 2023 5.748 5.875 5.703 5.767 41,274 -0.01(-0.16%)
Apr 25, 2023 5.893 6.029 5.748 5.776 63,256 -0.22(-3.63%)
Apr 24, 2023 6.020 6.138 5.930 5.993 131,640 -0.15(-2.36%)
Apr 21, 2023 5.803 6.238 5.803 6.138 85,526 +0.30(+5.12%)
Apr 20, 2023 5.866 5.998 5.803 5.839 97,105 -0.01(-0.15%)
Apr 19, 2023 5.975 6.020 5.803 5.848 95,029 -0.17(-2.86%)
Apr 18, 2023 6.229 6.256 5.984 6.020 88,042 -0.36(-5.68%)
Apr 17, 2023 6.483 6.483 6.256 6.383 75,031 -0.09(-1.40%)
Apr 14, 2023 6.428 6.513 6.356 6.474 62,315 +0.05(+0.85%)
Apr 13, 2023 6.392 6.419 6.265 6.419 43,172 +0.06(+1.00%)
Apr 12, 2023 6.029 6.496 6.029 6.356 90,007 +0.30(+4.94%)
Apr 11, 2023 5.993 6.175 5.984 6.057 44,228 +0.08(+1.37%)
Apr 10, 2023 6.066 6.202 5.894 5.975 74,687 -0.23(-3.65%)
Apr 06, 2023 6.347 6.347 6.138 6.202 33,861 -0.05(-0.87%)
Apr 05, 2023 6.184 6.311 6.147 6.256 40,363 +0.07(+1.17%)
Apr 04, 2023 6.256 6.428 6.129 6.184 27,926 -0.11(-1.73%)
Apr 03, 2023 6.437 6.573 6.220 6.292 130,827 -0.02(-0.29%)
Mar 31, 2023 6.347 6.447 6.256 6.311 41,774 -0.06(-1.00%)
Mar 30, 2023 6.292 6.447 6.229 6.374 54,754 -0.02(-0.28%)
Mar 29, 2023 6.293 6.392 6.176 6.392 47,431 +0.23(+3.65%)
Mar 28, 2023 6.167 6.230 6.077 6.167 48,477 +0.09(+1.48%)
Mar 27, 2023 5.915 6.077 5.762 6.077 24,597 +0.24(+4.17%)
Mar 24, 2023 5.717 5.888 5.717 5.834 22,391 +0.12(+2.05%)
Mar 23, 2023 5.789 5.942 5.717 5.717 48,954 -0.05(-0.78%)
Mar 22, 2023 5.942 5.969 5.717 5.762 35,745 -0.10(-1.69%)
Mar 21, 2023 5.645 5.969 5.645 5.861 31,590 +0.24(+4.33%)
Mar 20, 2023 5.843 5.843 5.591 5.618 50,724 -0.16(-2.80%)
Mar 17, 2023 5.870 5.906 5.717 5.780 49,351 -0.05(-0.77%)
Mar 16, 2023 5.843 5.933 5.717 5.825 35,439 +0.05(+0.78%)
Mar 15, 2023 5.987 6.000 5.573 5.780 89,478 -0.23(-3.89%)
Mar 14, 2023 6.248 6.320 6.014 6.014 80,131 -0.14(-2.34%)
Mar 13, 2023 6.140 6.302 6.077 6.158 75,325 -0.08(-1.30%)
Mar 10, 2023 6.212 6.392 6.176 6.239 61,478 +0.02(+0.29%)
Mar 09, 2023 6.284 6.401 6.212 6.221 51,905 -0.02(-0.29%)
Mar 08, 2023 6.140 6.284 6.140 6.239 30,618 +0.05(+0.87%)
Mar 07, 2023 6.284 6.293 6.122 6.185 65,336 -0.13(-2.00%)
Mar 06, 2023 6.266 6.419 6.167 6.311 104,069 +0.00(+0.00%)
Mar 03, 2023 6.356 6.356 6.257 6.311 61,858 +0.09(+1.45%)
Mar 02, 2023 6.050 6.440 6.050 6.221 84,695 +0.09(+1.47%)
Mar 01, 2023 6.050 6.211 6.050 6.131 76,962 +0.06(+1.04%)
Feb 28, 2023 6.203 6.261 6.050 6.068 64,709 -0.08(-1.32%)
Feb 27, 2023 6.302 6.302 6.050 6.149 97,055 -0.12(-1.86%)
Feb 24, 2023 6.248 6.346 6.185 6.266 37,250 -0.02(-0.28%)
Feb 23, 2023 6.292 6.375 6.185 6.284 62,602 -0.01(-0.14%)
Feb 22, 2023 6.373 6.471 6.203 6.292 75,352 -0.08(-1.26%)
Feb 21, 2023 6.551 6.576 6.289 6.373 92,118 -0.12(-1.79%)
Feb 17, 2023 6.605 6.623 6.426 6.489 84,488 -0.14(-2.15%)
Feb 16, 2023 6.685 6.746 6.605 6.632 58,850 -0.11(-1.59%)
Feb 15, 2023 6.837 6.837 6.649 6.739 65,571 -0.12(-1.69%)
Feb 14, 2023 6.703 6.877 6.649 6.855 73,832 +0.16(+2.40%)
Feb 13, 2023 6.774 6.774 6.516 6.694 54,592 -0.04(-0.53%)
Feb 10, 2023 6.471 6.792 6.471 6.730 63,537 +0.30(+4.72%)
Feb 09, 2023 6.560 6.621 6.426 6.426 44,227 -0.17(-2.57%)
Feb 08, 2023 6.801 6.810 6.516 6.596 53,795 -0.08(-1.20%)
Feb 07, 2023 6.471 6.690 6.471 6.676 91,823 +0.21(+3.17%)
Feb 06, 2023 6.453 6.569 6.426 6.471 47,060 +0.00(+0.00%)
Feb 03, 2023 6.605 6.605 6.407 6.471 67,493 -0.01(-0.14%)
Feb 02, 2023 6.694 6.730 6.373 6.480 123,230 -0.22(-3.33%)
Feb 01, 2023 6.953 6.953 6.614 6.703 111,714 -0.13(-1.96%)
Jan 31, 2023 6.846 6.913 6.730 6.837 102,455 -0.04(-0.65%)
Jan 30, 2023 6.882 6.882 6.712 6.882 101,118 -0.05(-0.76%)
Jan 27, 2023 6.881 6.979 6.766 6.935 91,409 +0.11(+1.55%)
Jan 26, 2023 6.908 6.970 6.740 6.828 45,051 -0.07(-1.03%)
Jan 25, 2023 6.828 6.979 6.722 6.899 74,890 +0.07(+1.04%)
Jan 24, 2023 6.961 6.961 6.811 6.828 36,506 -0.01(-0.13%)
Jan 23, 2023 6.935 6.972 6.811 6.837 66,452 +0.00(+0.00%)
Jan 20, 2023 6.758 6.917 6.678 6.837 85,810 +0.07(+1.05%)
Jan 19, 2023 6.651 6.811 6.510 6.766 49,923 +0.13(+2.00%)
Jan 18, 2023 6.651 6.749 6.537 6.634 78,568 -0.02(-0.27%)
Jan 17, 2023 6.545 6.713 6.475 6.651 87,598 +0.04(+0.67%)
Jan 13, 2023 6.572 6.616 6.430 6.607 32,126 -0.03(-0.40%)
Jan 12, 2023 6.572 6.669 6.475 6.634 54,803 +0.16(+2.46%)
Jan 11, 2023 6.315 6.501 6.245 6.475 67,193 +0.24(+3.83%)
Jan 10, 2023 6.245 6.271 6.138 6.236 48,659 +0.04(+0.71%)
Jan 09, 2023 6.165 6.280 6.138 6.192 60,460 +0.11(+1.74%)
Jan 06, 2023 6.236 6.377 6.015 6.085 97,784 -0.11(-1.85%)
Jan 05, 2023 6.103 6.281 6.103 6.200 34,020 +0.07(+1.15%)
Jan 04, 2023 6.245 6.315 6.092 6.130 89,873 -0.24(-3.75%)
Jan 03, 2023 6.802 6.811 6.262 6.368 109,097 -0.45(-6.61%)
Dec 30, 2022 6.651 6.820 6.643 6.820 32,952 +0.08(+1.18%)
Dec 29, 2022 6.828 6.828 6.687 6.740 43,696 -0.03(-0.51%)
Dec 28, 2022 6.670 6.783 6.565 6.775 105,973 +0.01(+0.13%)
Dec 27, 2022 6.556 6.783 6.495 6.766 86,757 +0.29(+4.46%)
Dec 23, 2022 6.179 6.544 6.179 6.477 83,257 +0.24(+3.79%)
Dec 22, 2022 6.285 6.285 6.101 6.241 50,029 +0.03(+0.42%)
Dec 21, 2022 6.127 6.276 6.083 6.215 45,676 +0.11(+1.72%)
Dec 20, 2022 6.048 6.127 5.996 6.109 54,099 +0.10(+1.60%)
Dec 19, 2022 6.118 6.149 5.996 6.013 50,119 -0.11(-1.72%)
Dec 16, 2022 6.127 6.127 5.996 6.118 32,367 -0.04(-0.71%)
Dec 15, 2022 6.136 6.207 5.996 6.162 69,405 -0.02(-0.28%)
Dec 14, 2022 6.074 6.258 5.926 6.179 79,343 +0.21(+3.52%)
Dec 13, 2022 6.022 6.092 5.891 5.969 42,550 +0.06(+1.04%)
Dec 12, 2022 5.821 6.048 5.786 5.908 90,765 +0.13(+2.27%)
Dec 09, 2022 5.908 6.013 5.584 5.777 69,518 -0.12(-2.08%)
Dec 08, 2022 6.092 6.118 5.803 5.899 128,498 -0.15(-2.46%)
Dec 07, 2022 6.258 6.284 5.969 6.048 136,479 -0.25(-3.89%)
Dec 06, 2022 6.381 6.487 6.179 6.293 65,813 -0.12(-1.91%)
Dec 05, 2022 6.565 6.635 6.302 6.416 81,466 -0.15(-2.27%)
Dec 02, 2022 6.547 6.565 6.390 6.565 73,737 +0.03(+0.40%)
Dec 01, 2022 6.696 6.740 6.503 6.538 64,940 -0.11(-1.71%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.