Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.110 +0.110 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.100 4.100 3.990 4.000 53,557 -0.07(-1.72%)
Apr 17, 2024 4.110 4.110 3.990 4.070 34,285 -0.02(-0.49%)
Apr 16, 2024 4.090 4.120 4.040 4.090 18,732 +0.05(+1.24%)
Apr 15, 2024 4.200 4.200 4.030 4.040 47,781 -0.16(-3.81%)
Apr 12, 2024 4.150 4.220 4.150 4.200 56,046 +0.01(+0.24%)
Apr 11, 2024 4.200 4.240 4.150 4.190 29,627 -0.05(-1.18%)
Apr 10, 2024 4.160 4.270 4.160 4.240 32,268 +0.01(+0.24%)
Apr 09, 2024 4.220 4.280 4.190 4.230 42,316 -0.02(-0.47%)
Apr 08, 2024 4.230 4.390 4.190 4.250 47,727 +0.01(+0.24%)
Apr 05, 2024 4.300 4.390 4.210 4.240 75,045 -0.01(-0.24%)
Apr 04, 2024 4.230 4.280 4.180 4.250 31,850 +0.02(+0.47%)
Apr 03, 2024 4.190 4.300 4.155 4.230 88,911 +0.06(+1.44%)
Apr 02, 2024 4.200 4.205 4.110 4.170 38,765 -0.02(-0.48%)
Apr 01, 2024 4.150 4.190 4.110 4.190 110,319 +0.01(+0.24%)
Mar 28, 2024 4.200 4.245 4.150 4.180 75,852 -0.06(-1.42%)
Mar 27, 2024 4.280 4.280 4.040 4.240 87,282 -0.13(-2.91%)
Mar 26, 2024 4.158 4.367 4.019 4.367 55,148 +0.19(+4.52%)
Mar 25, 2024 4.138 4.178 4.088 4.178 50,644 +0.04(+0.96%)
Mar 22, 2024 4.208 4.268 4.128 4.138 51,515 -0.06(-1.42%)
Mar 21, 2024 4.228 4.228 4.088 4.198 85,487 +0.04(+0.96%)
Mar 20, 2024 4.417 4.427 4.138 4.158 82,612 -0.31(-6.90%)
Mar 19, 2024 4.327 4.467 4.277 4.467 41,306 +0.14(+3.22%)
Mar 18, 2024 4.427 4.467 4.327 4.327 49,951 -0.14(-3.12%)
Mar 15, 2024 4.407 4.496 4.337 4.467 38,339 +0.05(+1.13%)
Mar 14, 2024 4.476 4.476 4.332 4.417 66,903 +0.00(+0.00%)
Mar 13, 2024 4.407 4.437 4.387 4.417 25,730 +0.07(+1.60%)
Mar 12, 2024 4.337 4.407 4.312 4.347 26,163 -0.03(-0.68%)
Mar 11, 2024 4.327 4.437 4.327 4.377 20,918 -0.02(-0.45%)
Mar 08, 2024 4.377 4.407 4.277 4.397 64,649 -0.03(-0.67%)
Mar 07, 2024 4.516 4.574 4.387 4.427 50,103 -0.09(-1.98%)
Mar 06, 2024 4.546 4.546 4.486 4.516 32,514 -0.00(-0.00%)
Mar 05, 2024 4.427 4.536 4.427 4.516 12,892 +0.03(+0.67%)
Mar 04, 2024 4.437 4.526 4.437 4.486 28,813 -0.05(-1.10%)
Mar 01, 2024 4.586 4.586 4.397 4.536 33,370 +0.01(+0.22%)
Feb 29, 2024 4.367 4.526 4.362 4.526 25,805 +0.16(+3.64%)
Feb 28, 2024 4.407 4.407 4.347 4.367 17,704 +0.01(+0.34%)
Feb 27, 2024 4.441 4.441 4.333 4.352 29,890 -0.09(-2.00%)
Feb 26, 2024 4.510 4.510 4.430 4.441 24,429 -0.14(-3.02%)
Feb 23, 2024 4.303 4.579 4.303 4.579 29,150 +0.28(+6.42%)
Feb 22, 2024 4.343 4.352 4.273 4.303 33,431 -0.03(-0.68%)
Feb 21, 2024 4.293 4.372 4.293 4.333 27,537 +0.09(+2.09%)
Feb 20, 2024 4.273 4.384 4.244 4.244 55,284 -0.13(-2.93%)
Feb 16, 2024 4.313 4.431 4.313 4.372 32,019 +0.00(+0.00%)
Feb 15, 2024 4.273 4.485 4.254 4.372 47,437 +0.00(+0.00%)
Feb 14, 2024 4.461 4.491 4.283 4.372 23,512 +0.03(+0.68%)
Feb 13, 2024 4.185 4.392 4.185 4.343 39,930 +0.09(+2.09%)
Feb 12, 2024 4.185 4.283 4.185 4.254 34,674 +0.07(+1.65%)
Feb 09, 2024 4.323 4.323 4.125 4.185 68,214 -0.11(-2.53%)
Feb 08, 2024 4.264 4.343 4.224 4.293 52,833 +0.07(+1.64%)
Feb 07, 2024 4.244 4.313 4.214 4.224 55,336 -0.02(-0.46%)
Feb 06, 2024 4.343 4.392 4.244 4.244 50,237 -0.10(-2.27%)
Feb 05, 2024 4.431 4.520 4.293 4.343 45,623 -0.07(-1.57%)
Feb 02, 2024 4.441 4.523 4.402 4.412 17,942 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.