Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.365 1.407 1.330 1.332 54,156 +0.00(+0.21%)
Oct 29, 2020 1.358 1.407 1.322 1.330 92,168 -0.02(-1.39%)
Oct 28, 2020 1.390 1.390 1.341 1.348 32,772 -0.04(-2.54%)
Oct 27, 2020 1.383 1.408 1.369 1.383 41,318 -0.02(-1.50%)
Oct 26, 2020 1.369 1.447 1.369 1.404 29,925 +0.01(+1.01%)
Oct 23, 2020 1.433 1.475 1.383 1.390 60,662 -0.06(-4.33%)
Oct 22, 2020 1.468 1.510 1.369 1.453 125,264 -0.00(-0.01%)
Oct 21, 2020 1.475 1.503 1.454 1.454 39,020 -0.01(-0.48%)
Oct 20, 2020 1.447 1.468 1.433 1.461 34,900 +0.01(+0.97%)
Oct 19, 2020 1.426 1.458 1.419 1.447 30,814 +0.02(+1.69%)
Oct 16, 2020 1.426 1.461 1.419 1.423 36,596 -0.00(-0.21%)
Oct 15, 2020 1.404 1.426 1.397 1.426 44,316 +0.05(+3.57%)
Oct 14, 2020 1.383 1.404 1.355 1.376 34,987 -0.02(-1.51%)
Oct 13, 2020 1.412 1.440 1.341 1.397 50,530 +0.04(+3.25%)
Oct 12, 2020 1.412 1.461 1.341 1.353 157,681 -0.12(-8.22%)
Oct 09, 2020 1.264 1.728 1.244 1.475 1,630,058 +0.21(+16.67%)
Oct 08, 2020 1.264 1.264 1.229 1.264 43,208 +0.05(+3.75%)
Oct 07, 2020 1.229 1.259 1.204 1.218 24,538 -0.01(-0.86%)
Oct 06, 2020 1.243 1.278 1.194 1.229 75,470 +0.01(+0.57%)
Oct 05, 2020 1.299 1.313 1.222 1.222 65,976 -0.09(-6.95%)
Oct 02, 2020 1.334 1.334 1.253 1.313 21,644 +0.06(+5.05%)
Oct 01, 2020 1.334 1.334 1.243 1.250 25,827 -0.06(-4.30%)
Sep 30, 2020 1.369 1.369 1.285 1.306 49,432 -0.07(-5.34%)
Sep 29, 2020 1.397 1.397 1.376 1.380 35,581 -0.01(-0.76%)
Sep 28, 2020 1.356 1.390 1.296 1.390 75,468 +0.13(+10.25%)
Sep 25, 2020 1.258 1.302 1.237 1.261 31,056 -0.00(-0.08%)
Sep 24, 2020 1.286 1.293 1.258 1.262 24,494 -0.03(-2.35%)
Sep 23, 2020 1.349 1.376 1.293 1.293 21,831 -0.02(-1.60%)
Sep 22, 2020 1.390 1.390 1.314 1.314 32,272 -0.06(-4.33%)
Sep 21, 2020 1.390 1.390 1.363 1.373 77,120 -0.02(-1.26%)
Sep 18, 2020 1.383 1.390 1.265 1.390 129,237 +0.03(+2.31%)
Sep 17, 2020 1.390 1.390 1.335 1.359 25,160 -0.01(-0.51%)
Sep 16, 2020 1.335 1.384 1.335 1.366 20,843 +0.03(+2.36%)
Sep 15, 2020 1.397 1.397 1.335 1.335 42,439 -0.03(-2.05%)
Sep 14, 2020 1.411 1.411 1.356 1.363 22,106 +0.02(+1.83%)
Sep 11, 2020 1.383 1.383 1.335 1.338 18,033 -0.01(-0.95%)
Sep 10, 2020 1.397 1.411 1.349 1.351 40,385 -0.07(-4.76%)
Sep 09, 2020 1.467 1.467 1.404 1.418 34,533 -0.03(-2.40%)
Sep 08, 2020 1.453 1.467 1.446 1.453 49,121 +0.00(+0.24%)
Sep 04, 2020 1.418 1.467 1.418 1.450 15,600 +0.02(+1.72%)
Sep 03, 2020 1.411 1.453 1.411 1.425 16,065 -0.01(-0.49%)
Sep 02, 2020 1.383 1.446 1.383 1.432 20,357 +0.03(+2.50%)
Sep 01, 2020 1.411 1.425 1.397 1.397 46,355 -0.03(-2.44%)
Aug 31, 2020 1.460 1.460 1.432 1.432 36,883 -0.00(-0.24%)
Aug 28, 2020 1.453 1.474 1.414 1.436 14,884 -0.03(-2.14%)
Aug 27, 2020 1.432 1.481 1.432 1.467 12,346 +0.05(+3.45%)
Aug 26, 2020 1.502 1.502 1.404 1.418 47,003 -0.06(-4.25%)
Aug 25, 2020 1.523 1.523 1.474 1.481 29,472 -0.01(-0.93%)
Aug 24, 2020 1.523 1.530 1.467 1.495 31,368 -0.02(-1.15%)
Aug 21, 2020 1.523 1.523 1.509 1.513 11,449 +0.01(+0.70%)
Aug 20, 2020 1.488 1.516 1.488 1.502 17,102 +0.01(+0.61%)
Aug 19, 2020 1.488 1.513 1.460 1.493 26,296 -0.02(-1.52%)
Aug 18, 2020 1.516 1.530 1.453 1.516 64,671 +0.04(+2.84%)
Aug 17, 2020 1.516 1.558 1.474 1.474 38,474 -0.02(-1.40%)
Aug 14, 2020 1.523 1.537 1.432 1.495 31,343 -0.02(-1.54%)
Aug 13, 2020 1.495 1.541 1.495 1.519 4,283 +0.02(+1.09%)
Aug 12, 2020 1.551 1.551 1.502 1.502 13,337 -0.01(-0.46%)
Aug 11, 2020 1.502 1.544 1.474 1.509 21,599 -0.03(-1.82%)
Aug 10, 2020 1.537 1.572 1.474 1.537 39,787 +0.00(+0.00%)
Aug 07, 2020 1.432 1.537 1.432 1.537 43,365 +0.13(+9.45%)
Aug 06, 2020 1.467 1.481 1.404 1.404 37,737 -0.09(-6.07%)
Aug 05, 2020 1.495 1.495 1.467 1.495 35,216 +0.01(+0.47%)
Aug 04, 2020 1.467 1.495 1.439 1.488 42,005 +0.08(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.