Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.494 6.661 6.382 6.503 77,681 -0.08(-1.18%)
Oct 28, 2022 6.624 6.752 6.494 6.581 46,252 -0.01(-0.09%)
Oct 27, 2022 6.783 6.843 6.467 6.586 84,076 +0.00(+0.00%)
Oct 26, 2022 6.467 6.649 6.467 6.586 49,527 +0.13(+1.99%)
Oct 25, 2022 6.355 6.621 6.313 6.458 40,610 +0.06(+0.94%)
Oct 24, 2022 6.355 6.415 6.253 6.398 83,615 +0.04(+0.67%)
Oct 21, 2022 6.287 6.413 6.176 6.355 46,774 +0.05(+0.81%)
Oct 20, 2022 6.364 6.390 6.150 6.304 38,601 +0.09(+1.38%)
Oct 19, 2022 6.107 6.219 6.032 6.219 30,238 +0.11(+1.82%)
Oct 18, 2022 6.321 6.357 6.005 6.107 103,901 -0.05(-0.83%)
Oct 17, 2022 6.373 6.527 6.125 6.159 59,411 +0.00(+0.00%)
Oct 14, 2022 6.321 6.458 6.112 6.159 27,629 -0.07(-1.10%)
Oct 13, 2022 6.099 6.484 6.073 6.227 39,636 +0.07(+1.11%)
Oct 12, 2022 6.313 6.374 6.116 6.159 65,313 -0.06(-0.96%)
Oct 11, 2022 6.415 6.569 6.159 6.219 85,896 -0.23(-3.58%)
Oct 10, 2022 6.740 6.903 6.349 6.450 53,199 -0.28(-4.19%)
Oct 07, 2022 6.963 7.065 6.723 6.732 45,044 -0.23(-3.32%)
Oct 06, 2022 6.758 7.125 6.747 6.963 58,130 +0.29(+4.36%)
Oct 05, 2022 6.432 6.715 6.415 6.672 81,840 +0.30(+4.70%)
Oct 04, 2022 6.424 6.544 6.373 6.373 44,500 +0.08(+1.22%)
Oct 03, 2022 6.202 6.415 6.202 6.296 90,764 +0.15(+2.51%)
Sep 30, 2022 6.355 6.475 6.116 6.142 82,362 -0.44(-6.75%)
Sep 29, 2022 6.698 6.698 6.352 6.586 89,400 +0.00(+0.04%)
Sep 28, 2022 6.263 6.651 6.085 6.584 50,681 +0.41(+6.57%)
Sep 27, 2022 6.127 6.248 6.009 6.178 72,665 +0.09(+1.53%)
Sep 26, 2022 6.144 6.339 6.018 6.085 83,033 -0.06(-0.96%)
Sep 23, 2022 6.812 6.867 5.925 6.144 171,901 -0.69(-10.14%)
Sep 22, 2022 7.057 7.218 6.854 6.837 54,755 -0.14(-1.94%)
Sep 21, 2022 7.184 7.184 6.973 6.973 29,807 -0.21(-2.94%)
Sep 20, 2022 7.328 7.328 6.947 7.184 56,118 -0.14(-1.96%)
Sep 19, 2022 7.243 7.465 7.218 7.328 38,589 +0.03(+0.46%)
Sep 16, 2022 7.361 7.370 7.184 7.294 41,027 -0.11(-1.48%)
Sep 15, 2022 7.522 7.564 7.344 7.404 51,178 -0.12(-1.57%)
Sep 14, 2022 7.421 7.546 7.353 7.522 39,556 +0.20(+2.77%)
Sep 13, 2022 7.226 7.480 7.057 7.319 80,170 +0.07(+0.93%)
Sep 12, 2022 7.142 7.268 7.031 7.251 46,792 +0.10(+1.42%)
Sep 09, 2022 7.142 7.300 6.964 7.150 107,296 +0.06(+0.83%)
Sep 08, 2022 7.150 7.209 7.015 7.091 58,562 -0.19(-2.67%)
Sep 07, 2022 7.480 7.480 7.081 7.285 95,604 -0.19(-2.60%)
Sep 06, 2022 7.530 7.573 7.402 7.480 32,429 -0.09(-1.23%)
Sep 02, 2022 7.674 7.674 7.395 7.573 36,562 +0.18(+2.40%)
Sep 01, 2022 7.632 7.647 7.325 7.395 41,086 -0.12(-1.57%)
Aug 31, 2022 7.184 7.640 7.184 7.513 54,839 +0.19(+2.66%)
Aug 30, 2022 7.775 7.809 7.218 7.319 60,034 -0.45(-5.75%)
Aug 29, 2022 7.648 7.782 7.623 7.765 99,343 +0.08(+0.98%)
Aug 26, 2022 7.807 7.824 7.598 7.690 57,702 -0.04(-0.54%)
Aug 25, 2022 7.657 7.732 7.581 7.732 59,934 +0.08(+0.98%)
Aug 24, 2022 7.631 7.690 7.489 7.657 44,874 +0.12(+1.55%)
Aug 23, 2022 7.615 7.657 7.447 7.539 57,048 -0.09(-1.21%)
Aug 22, 2022 7.456 7.631 7.447 7.631 45,206 +0.11(+1.45%)
Aug 19, 2022 7.548 7.715 7.481 7.523 79,927 -0.01(-0.11%)
Aug 18, 2022 7.397 7.581 7.280 7.531 73,933 +0.16(+2.16%)
Aug 17, 2022 7.238 7.404 7.196 7.372 22,349 +0.01(+0.11%)
Aug 16, 2022 7.238 7.406 7.208 7.364 31,829 +0.00(+0.00%)
Aug 15, 2022 7.288 7.440 7.151 7.364 40,107 -0.03(-0.34%)
Aug 12, 2022 7.422 7.422 7.171 7.389 31,084 -0.01(-0.11%)
Aug 11, 2022 7.272 7.397 7.037 7.397 43,532 +0.17(+2.31%)
Aug 10, 2022 7.213 7.263 7.086 7.230 26,218 +0.08(+1.17%)
Aug 09, 2022 7.138 7.226 7.079 7.146 17,215 -0.04(-0.58%)
Aug 08, 2022 7.046 7.188 7.046 7.188 31,360 +0.15(+2.14%)
Aug 05, 2022 6.803 7.113 6.803 7.037 44,359 +0.24(+3.57%)
Aug 04, 2022 6.945 7.022 6.795 6.795 63,790 -0.15(-2.17%)
Aug 03, 2022 7.171 7.250 6.853 6.945 37,199 -0.15(-2.12%)
Aug 02, 2022 7.129 7.280 6.958 7.096 35,450 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.