Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.940 5.035 4.646 4.693 88,559 -0.35(-7.00%)
Oct 30, 2023 5.196 5.452 5.006 5.046 23,020 -0.11(-2.15%)
Oct 27, 2023 5.317 5.468 5.148 5.157 26,038 -0.09(-1.79%)
Oct 26, 2023 5.656 5.675 5.251 5.251 52,339 -0.44(-7.77%)
Oct 25, 2023 5.788 5.919 5.647 5.694 18,075 -0.22(-3.66%)
Oct 24, 2023 5.788 5.985 5.684 5.910 38,667 +0.08(+1.29%)
Oct 23, 2023 5.760 5.910 5.656 5.835 36,820 +0.09(+1.64%)
Oct 20, 2023 5.760 5.800 5.647 5.741 17,406 -0.08(-1.29%)
Oct 19, 2023 5.694 5.816 5.675 5.816 28,857 +0.05(+0.82%)
Oct 18, 2023 5.778 5.835 5.600 5.769 47,513 +0.11(+2.00%)
Oct 17, 2023 5.600 5.712 5.562 5.656 24,026 +0.06(+1.01%)
Oct 16, 2023 5.505 5.694 5.496 5.600 39,339 +0.01(+0.17%)
Oct 13, 2023 5.421 5.590 5.408 5.590 51,436 +0.17(+3.13%)
Oct 12, 2023 5.515 5.552 5.421 5.421 22,489 -0.03(-0.52%)
Oct 11, 2023 5.421 5.468 5.176 5.449 53,884 +0.02(+0.35%)
Oct 10, 2023 5.449 5.543 5.302 5.430 30,166 +0.02(+0.35%)
Oct 09, 2023 5.082 5.505 4.978 5.411 84,097 +0.46(+9.32%)
Oct 06, 2023 4.997 5.185 4.517 4.950 160,586 -0.06(-1.13%)
Oct 05, 2023 5.327 5.355 4.903 5.007 99,495 -0.33(-6.17%)
Oct 04, 2023 5.788 5.797 5.073 5.336 138,736 -0.45(-7.80%)
Oct 03, 2023 5.835 5.882 5.694 5.788 39,475 -0.05(-0.81%)
Oct 02, 2023 6.221 6.243 5.835 5.835 119,441 -0.40(-6.34%)
Sep 29, 2023 6.447 6.499 6.174 6.230 57,143 -0.25(-3.92%)
Sep 28, 2023 6.456 6.578 6.428 6.484 37,357 +0.05(+0.74%)
Sep 27, 2023 6.371 6.455 6.315 6.437 45,041 +0.07(+1.18%)
Sep 26, 2023 6.427 6.455 6.268 6.362 46,365 -0.03(-0.44%)
Sep 25, 2023 6.390 6.418 6.315 6.390 43,753 +0.12(+1.94%)
Sep 22, 2023 6.259 6.315 6.175 6.268 29,679 +0.09(+1.52%)
Sep 21, 2023 6.259 6.310 6.175 6.175 27,690 -0.07(-1.05%)
Sep 20, 2023 6.221 6.315 6.193 6.240 10,144 -0.07(-1.04%)
Sep 19, 2023 6.502 6.507 6.193 6.306 41,775 -0.07(-1.03%)
Sep 18, 2023 6.306 6.427 6.175 6.371 75,727 +0.19(+3.03%)
Sep 15, 2023 6.203 6.287 6.128 6.184 48,901 +0.00(+0.00%)
Sep 14, 2023 6.053 6.221 6.002 6.184 43,976 +0.12(+2.01%)
Sep 13, 2023 6.081 6.100 5.987 6.062 46,385 +0.08(+1.41%)
Sep 12, 2023 5.913 6.006 5.913 5.978 22,423 +0.08(+1.43%)
Sep 11, 2023 5.987 5.987 5.890 5.894 33,212 -0.08(-1.41%)
Sep 08, 2023 5.941 6.043 5.904 5.978 33,275 +0.05(+0.79%)
Sep 07, 2023 6.016 6.016 5.885 5.931 19,911 -0.03(-0.47%)
Sep 06, 2023 5.885 5.997 5.885 5.959 16,060 +0.02(+0.31%)
Sep 05, 2023 5.866 5.997 5.866 5.941 38,236 +0.07(+1.28%)
Sep 01, 2023 5.903 5.975 5.847 5.866 28,385 -0.06(-0.95%)
Aug 31, 2023 5.941 5.969 5.866 5.922 23,961 +0.00(+0.00%)
Aug 30, 2023 5.941 5.946 5.866 5.922 25,168 +0.02(+0.32%)
Aug 29, 2023 5.959 5.959 5.829 5.903 40,632 +0.00(+0.00%)
Aug 28, 2023 5.810 5.903 5.787 5.903 41,182 +0.10(+1.76%)
Aug 25, 2023 5.745 5.819 5.726 5.801 22,020 +0.03(+0.48%)
Aug 24, 2023 5.680 5.785 5.680 5.773 15,115 +0.09(+1.64%)
Aug 23, 2023 5.745 5.792 5.680 5.680 45,929 -0.13(-2.24%)
Aug 22, 2023 6.033 6.033 5.810 5.810 17,175 -0.14(-2.34%)
Aug 21, 2023 5.866 6.015 5.829 5.950 58,035 -0.02(-0.40%)
Aug 18, 2023 5.736 6.033 5.736 5.973 71,405 +0.16(+2.81%)
Aug 17, 2023 5.745 5.875 5.680 5.810 93,379 +0.07(+1.30%)
Aug 16, 2023 5.810 5.884 5.717 5.736 60,107 -0.03(-0.48%)
Aug 15, 2023 5.782 5.857 5.717 5.764 25,316 +0.00(+0.00%)
Aug 14, 2023 5.754 5.968 5.717 5.764 74,627 +0.01(+0.16%)
Aug 11, 2023 5.708 5.810 5.652 5.754 55,454 +0.01(+0.16%)
Aug 10, 2023 5.717 5.819 5.708 5.745 27,244 +0.00(+0.00%)
Aug 09, 2023 5.624 5.810 5.624 5.745 37,944 +0.07(+1.31%)
Aug 08, 2023 5.810 5.810 5.624 5.671 42,251 -0.12(-2.09%)
Aug 07, 2023 5.968 5.968 5.764 5.792 39,340 -0.09(-1.58%)
Aug 04, 2023 5.754 5.940 5.699 5.884 31,806 +0.09(+1.61%)
Aug 03, 2023 5.717 5.801 5.643 5.792 37,610 +0.07(+1.30%)
Aug 02, 2023 5.810 5.894 5.615 5.717 55,924 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.