Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 23, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 16, 2013 0.0310 0.0310 0.0310 0 +0.00(+15.24%)
Oct 09, 2013 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Oct 08, 2013 0.0075 0.0270 0.0075 0.0269 7,000 -0.00(-0.37%)
Oct 07, 2013 0.0110 0.0270 0.0110 0.0270 100,100 +0.00(+0.00%)
Oct 03, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-12.90%)
Oct 02, 2013 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Sep 26, 2013 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Sep 23, 2013 0.0320 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Sep 09, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Sep 06, 2013 0.0360 0.0360 0.0359 0.0359 24,000 -0.00(-2.97%)
Sep 05, 2013 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-2.37%)
Aug 30, 2013 0.0379 0.0379 0.0379 0 +0.00(+3.84%)
Aug 29, 2013 0.0365 0.0365 0.0365 0.0365 28,250 -0.00(-1.08%)
Aug 27, 2013 0.0369 0.0369 0.0369 0 -0.00(-0.27%)
Aug 26, 2013 0.0500 0.0500 0.0370 0.0370 40,300 +0.00(+0.00%)
Aug 23, 2013 0.0360 0.0380 0.0360 0.0370 208,012 +0.00(+5.71%)
Aug 22, 2013 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-4.11%)
Aug 21, 2013 0.0260 0.0365 0.0260 0.0365 370,887 +0.00(+1.67%)
Aug 20, 2013 0.0359 0.0359 0.0359 0.0359 50,000 -0.00(-1.64%)
Aug 19, 2013 0.0300 0.0365 0.0150 0.0365 75,050 +0.00(+0.00%)
Aug 16, 2013 0.0370 0.0370 0.0365 0.0365 9,999 +0.00(+14.06%)
Aug 14, 2013 0.0320 0.0320 0.0320 0 -0.00(-12.33%)
Aug 13, 2013 0.0375 0.0380 0.0310 0.0365 187,698 -0.00(-3.95%)
Aug 12, 2013 0.0281 0.0380 0.0250 0.0380 372,000 +0.00(+2.70%)
Aug 09, 2013 0.0310 0.0370 0.0250 0.0370 205,000 +0.00(+12.12%)
Aug 08, 2013 0.0350 0.0380 0.0300 0.0330 191,947 -0.00(-9.59%)
Aug 07, 2013 0.0181 0.0370 0.0181 0.0365 93,000 -0.00(-3.95%)
Aug 02, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.